| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 25.05 | 25.11 | 25 | 25.07 | 25.07 | -0.02 (-0.08%) | 43,919 |
| 2 Feb 2018 | USD | 25.01 | 25.18 | 25.01 | 25.09 | 25.09 | -0.1 (-0.40%) | 62,036 |
| 1 Feb 2018 | USD | 25.16 | 25.32 | 25.1 | 25.19 | 25.19 | +0.03 (+0.12%) | 68,674 |
| 31 Jan 2018 | USD | 25.1 | 25.18 | 25.08 | 25.16 | 25.16 | +0.11 (+0.44%) | 85,490 |
| 30 Jan 2018 | USD | 25 | 25.18 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 115,632 |
| 29 Jan 2018 | USD | 25.1 | 25.1294 | 25.04 | 25.07 | 25.07 | -0.11 (-0.44%) | 41,998 |
| 26 Jan 2018 | USD | 25.14 | 25.205 | 25.1 | 25.18 | 25.18 | +0.04 (+0.16%) | 133,968 |
| 25 Jan 2018 | USD | 25.16 | 25.18 | 25.11 | 25.14 | 25.14 | -0.02 (-0.08%) | 19,740 |
| 24 Jan 2018 | USD | 25.16 | 25.23 | 25.13 | 25.16 | 25.16 | -0.08 (-0.32%) | 53,479 |
| 23 Jan 2018 | USD | 25.16 | 25.26 | 25.16 | 25.24 | 25.24 | -0.04 (-0.16%) | 15,716 |
| 22 Jan 2018 | USD | 25.1 | 25.28 | 25.1 | 25.28 | 25.28 | +0.16 (+0.64%) | 36,348 |
| 19 Jan 2018 | USD | 25.13 | 25.16 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 39,364 |
| 18 Jan 2018 | USD | 25.17 | 25.1825 | 25.14 | 25.16 | 25.16 | -0.02 (-0.08%) | 83,855 |
| 17 Jan 2018 | USD | 25.18 | 25.18 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 16,060 |
| 16 Jan 2018 | USD | 25.24 | 25.24 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 18,509 |
| 15 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.28 | 25.28 | 25.248 | 25.28 | 25.28 | 0.0 (0.0%) | 16,637 |
| 11 Jan 2018 | USD | 25.25 | 25.29 | 25.19 | 25.28 | 25.28 | +0.03 (+0.12%) | 19,727 |
| 10 Jan 2018 | USD | 25.24 | 25.29 | 25.17 | 25.25 | 25.25 | +0.01 (+0.04%) | 17,212 |
| 9 Jan 2018 | USD | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | +0.059 (+0.23%) | 18,461 |
| 8 Jan 2018 | USD | 25.16 | 25.23 | 25.16 | 25.181 | 25.181 | +0.031 (+0.12%) | 27,128 |
| 5 Jan 2018 | USD | 25.12 | 25.19 | 25.11 | 25.15 | 25.15 | +0.06 (+0.24%) | 33,802 |
| 4 Jan 2018 | USD | 25.13 | 25.18 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 30,897 |
| 3 Jan 2018 | USD | 25.1 | 25.18 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 44,652 |
| 2 Jan 2018 | USD | 25.24 | 25.24 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 36,413 |
| 1 Jan 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.23 | 25.25 | 25.14 | 25.25 | 25.25 | +0.05 (+0.20%) | 60,077 |
| 28 Dec 2017 | USD | 25.22 | 25.28 | 25.165 | 25.2 | 25.2 | +0.01 (+0.04%) | 35,347 |
| 27 Dec 2017 | USD | 25.17 | 25.2499 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 15,784 |
| 26 Dec 2017 | USD | 25.18 | 25.29 | 25.161 | 25.17 | 25.17 | -0.04 (-0.16%) | 28,567 |
