| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 25.58 | 25.58 | 25.49 | 25.5059 | 25.5059 | -0.084 (-0.33%) | 7,416 |
| 29 Sep 2017 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.02 (+0.08%) | 101,377 |
| 28 Sep 2017 | USD | 25.53 | 25.57 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 111,149 |
| 27 Sep 2017 | USD | 25.62 | 25.62 | 25.5301 | 25.55 | 25.55 | -0.05 (-0.20%) | 27,882 |
| 26 Sep 2017 | USD | 25.6 | 25.6299 | 25.5744 | 25.6 | 25.6 | +0.02 (+0.08%) | 19,616 |
| 25 Sep 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 16,058 |
| 22 Sep 2017 | USD | 25.55 | 25.62 | 25.55 | 25.59 | 25.59 | -0.037 (-0.14%) | 12,998 |
| 21 Sep 2017 | USD | 25.53 | 25.63 | 25.53 | 25.627 | 25.627 | +0.047 (+0.18%) | 7,423 |
| 20 Sep 2017 | USD | 25.62 | 25.64 | 25.56 | 25.58 | 25.58 | -0.06 (-0.23%) | 14,703 |
| 19 Sep 2017 | USD | 25.6 | 25.64 | 25.54 | 25.64 | 25.64 | 0.0 (0.0%) | 22,943 |
| 18 Sep 2017 | USD | 25.61 | 25.64 | 25.58 | 25.64 | 25.64 | +0.1 (+0.39%) | 14,523 |
| 15 Sep 2017 | USD | 25.62 | 25.64 | 25.5144 | 25.54 | 25.54 | -0.09 (-0.35%) | 17,454 |
| 14 Sep 2017 | USD | 25.56 | 25.63 | 25.55 | 25.63 | 25.63 | +0.04 (+0.16%) | 20,261 |
| 13 Sep 2017 | USD | 25.64 | 25.64 | 25.57 | 25.59 | 25.59 | -0.04 (-0.16%) | 26,058 |
| 12 Sep 2017 | USD | 25.55 | 25.67 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 14,947 |
| 11 Sep 2017 | USD | 25.49 | 25.62 | 25.49 | 25.6 | 25.6 | +0.1 (+0.39%) | 62,935 |
| 8 Sep 2017 | USD | 25.5 | 25.5392 | 25.45 | 25.5 | 25.5 | -0.031 (-0.12%) | 16,614 |
| 7 Sep 2017 | USD | 25.61 | 25.64 | 25.52 | 25.5309 | 25.5309 | -0.109 (-0.43%) | 10,758 |
| 6 Sep 2017 | USD | 25.56 | 25.64 | 25.5585 | 25.64 | 25.64 | +0.09 (+0.35%) | 12,191 |
| 5 Sep 2017 | USD | 25.64 | 25.6493 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 13,086 |
| 4 Sep 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.67 | 25.7 | 25.57 | 25.67 | 25.67 | -0.03 (-0.12%) | 11,249 |
| 31 Aug 2017 | USD | 25.59 | 25.7 | 25.57 | 25.7 | 25.7 | +0.08 (+0.31%) | 30,258 |
| 30 Aug 2017 | USD | 25.62 | 25.62 | 25.542 | 25.62 | 25.62 | -0.31 (-1.20%) | 20,560 |
| 29 Aug 2017 | USD | 25.8 | 25.96 | 25.8 | 25.93 | 25.93 | +0.03 (+0.12%) | 21,298 |
| 28 Aug 2017 | USD | 25.85 | 25.9 | 25.835 | 25.9 | 25.9 | +0.02 (+0.08%) | 12,168 |
| 25 Aug 2017 | USD | 25.88 | 25.9 | 25.77 | 25.88 | 25.88 | +0.03 (+0.12%) | 40,517 |
| 24 Aug 2017 | USD | 25.84 | 25.86 | 25.81 | 25.85 | 25.85 | -0.01 (-0.04%) | 36,843 |
| 23 Aug 2017 | USD | 25.81 | 25.88 | 25.81 | 25.86 | 25.86 | +0.02 (+0.08%) | 10,363 |
| 22 Aug 2017 | USD | 25.88 | 25.91 | 25.8 | 25.84 | 25.84 | -0.03 (-0.12%) | 42,156 |
