| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 25.95 | 25.95 | 25.77 | 25.87 | 25.87 | -0.081 (-0.31%) | 100,489 |
| 18 Aug 2017 | USD | 25.94 | 26.0218 | 25.92 | 25.951 | 25.951 | +0.011 (+0.04%) | 10,234 |
| 17 Aug 2017 | USD | 26.05 | 26.05 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 15,773 |
| 16 Aug 2017 | USD | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | +0.05 (+0.19%) | 11,822 |
| 15 Aug 2017 | USD | 26 | 26.0376 | 25.9962 | 26.02 | 26.02 | +0.03 (+0.12%) | 11,745 |
| 14 Aug 2017 | USD | 25.96 | 26.0795 | 25.96 | 25.99 | 25.99 | +0.01 (+0.04%) | 14,898 |
| 11 Aug 2017 | USD | 26.08 | 26.09 | 25.8948 | 25.98 | 25.98 | -0.04 (-0.15%) | 14,180 |
| 10 Aug 2017 | USD | 26.09 | 26.09 | 25.91 | 26.02 | 26.02 | -0.14 (-0.54%) | 17,886 |
| 9 Aug 2017 | USD | 26.15 | 26.18 | 26.1136 | 26.16 | 26.16 | -0.04 (-0.15%) | 4,134 |
| 8 Aug 2017 | USD | 26.16 | 26.226 | 26.16 | 26.2 | 26.2 | +0.04 (+0.15%) | 11,813 |
| 7 Aug 2017 | USD | 26.3271 | 26.3271 | 26.14 | 26.16 | 26.16 | -0.14 (-0.53%) | 33,898 |
| 4 Aug 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 24,639 |
| 3 Aug 2017 | USD | 26.17 | 26.33 | 26.13 | 26.27 | 26.27 | +0.08 (+0.31%) | 10,391 |
| 2 Aug 2017 | USD | 26.15 | 26.2 | 26.08 | 26.19 | 26.19 | +0.02 (+0.08%) | 63,314 |
| 1 Aug 2017 | USD | 26.07 | 26.17 | 26.07 | 26.17 | 26.17 | +0.04 (+0.15%) | 9,289 |
| 31 Jul 2017 | USD | 26.14 | 26.1464 | 26.06 | 26.13 | 26.13 | 0.0 (0.0%) | 10,629 |
| 28 Jul 2017 | USD | 26.03 | 26.14 | 26.03 | 26.13 | 26.13 | +0.01 (+0.04%) | 9,244 |
| 27 Jul 2017 | USD | 26.08 | 26.14 | 26.08 | 26.12 | 26.12 | +0.006 (+0.02%) | 10,353 |
| 26 Jul 2017 | USD | 26 | 26.14 | 26 | 26.1141 | 26.1141 | +0.064 (+0.25%) | 5,722 |
| 25 Jul 2017 | USD | 26.16 | 26.16 | 26.01 | 26.05 | 26.05 | -0.1 (-0.38%) | 29,285 |
| 24 Jul 2017 | USD | 26.05 | 26.2 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 12,265 |
| 21 Jul 2017 | USD | 26.13 | 26.2 | 26.02 | 26.2 | 26.2 | +0.13 (+0.50%) | 51,909 |
| 20 Jul 2017 | USD | 26.11 | 26.12 | 26.01 | 26.07 | 26.07 | -0.01 (-0.04%) | 20,695 |
| 19 Jul 2017 | USD | 26.07 | 26.15 | 26.07 | 26.08 | 26.08 | -0.01 (-0.04%) | 13,230 |
| 18 Jul 2017 | USD | 26.07 | 26.1099 | 26.02 | 26.09 | 26.09 | 0.0 (0.0%) | 10,805 |
| 17 Jul 2017 | USD | 26.12 | 26.12 | 25.99 | 26.09 | 26.09 | -0.05 (-0.19%) | 18,834 |
| 14 Jul 2017 | USD | 26.14 | 26.14 | 26.065 | 26.14 | 26.14 | +0.1 (+0.38%) | 15,398 |
| 13 Jul 2017 | USD | 26.08 | 26.08 | 26 | 26.04 | 26.04 | -0.06 (-0.23%) | 37,180 |
| 12 Jul 2017 | USD | 25.99 | 26.1 | 25.95 | 26.1 | 26.1 | +0.1 (+0.38%) | 90,560 |
| 11 Jul 2017 | USD | 26.04 | 26.05 | 25.96 | 26 | 26 | -0.1 (-0.38%) | 7,794 |
