| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 26 | 26.13 | 25.98 | 26.1 | 26.1 | 0.0 (0.0%) | 47,322 |
| 7 Jul 2017 | USD | 25.93 | 26.1 | 25.93 | 26.1 | 26.1 | +0.17 (+0.66%) | 12,773 |
| 6 Jul 2017 | USD | 25.91 | 26.0564 | 25.91 | 25.93 | 25.93 | -0.05 (-0.19%) | 14,569 |
| 5 Jul 2017 | USD | 25.91 | 25.9895 | 25.89 | 25.98 | 25.98 | +0.05 (+0.19%) | 18,230 |
| 4 Jul 2017 | USD | 25.9299 | 25.9299 | 25.9299 | 25.9299 | 25.9299 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.87 | 25.983 | 25.87 | 25.9299 | 25.9299 | -0.06 (-0.23%) | 7,411 |
| 30 Jun 2017 | USD | 25.94 | 25.99 | 25.91 | 25.99 | 25.99 | +0.03 (+0.12%) | 52,397 |
| 29 Jun 2017 | USD | 26.01 | 26.01 | 25.94 | 25.96 | 25.96 | -0.07 (-0.27%) | 12,278 |
| 28 Jun 2017 | USD | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | +0.04 (+0.15%) | 8,126 |
| 27 Jun 2017 | USD | 26.05 | 26.05 | 25.94 | 25.99 | 25.99 | -0.05 (-0.19%) | 117,244 |
| 26 Jun 2017 | USD | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 13,923 |
| 23 Jun 2017 | USD | 25.96 | 26.04 | 25.96 | 26.04 | 26.04 | +0.07 (+0.27%) | 7,508 |
| 22 Jun 2017 | USD | 25.95 | 26.0493 | 25.93 | 25.97 | 25.97 | +0.02 (+0.08%) | 20,450 |
| 21 Jun 2017 | USD | 25.93 | 26.0324 | 25.93 | 25.95 | 25.95 | +0.01 (+0.04%) | 25,427 |
| 20 Jun 2017 | USD | 26.07 | 26.12 | 25.85 | 25.94 | 25.94 | -0.15 (-0.57%) | 78,096 |
| 19 Jun 2017 | USD | 26 | 26.13 | 25.9851 | 26.09 | 26.09 | +0.089 (+0.34%) | 14,492 |
| 16 Jun 2017 | USD | 26.12 | 26.12 | 25.98 | 26.0011 | 26.0011 | -0.119 (-0.46%) | 12,945 |
| 15 Jun 2017 | USD | 26.13 | 26.17 | 26.105 | 26.12 | 26.12 | -0.03 (-0.11%) | 28,124 |
| 14 Jun 2017 | USD | 25.97 | 26.15 | 25.97 | 26.15 | 26.15 | +0.1 (+0.38%) | 13,928 |
| 13 Jun 2017 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.048 (+0.18%) | 5,855 |
| 12 Jun 2017 | USD | 26 | 26.03 | 25.89 | 26.0021 | 26.0021 | +0.032 (+0.12%) | 16,081 |
| 9 Jun 2017 | USD | 25.94 | 25.9928 | 25.94 | 25.97 | 25.97 | -0.03 (-0.12%) | 4,198 |
| 8 Jun 2017 | USD | 25.93 | 26 | 25.93 | 26 | 26 | +0.05 (+0.19%) | 15,648 |
| 7 Jun 2017 | USD | 26.0683 | 26.07 | 25.93 | 25.95 | 25.95 | -0.11 (-0.42%) | 10,801 |
| 6 Jun 2017 | USD | 26.07 | 26.13 | 26.01 | 26.06 | 26.06 | +0.01 (+0.04%) | 29,106 |
| 5 Jun 2017 | USD | 25.92 | 26.07 | 25.881 | 26.05 | 26.05 | +0.09 (+0.35%) | 28,708 |
| 2 Jun 2017 | USD | 25.86 | 25.96 | 25.84 | 25.96 | 25.96 | +0.1 (+0.39%) | 26,423 |
| 1 Jun 2017 | USD | 25.71 | 25.86 | 25.71 | 25.86 | 25.86 | +0.15 (+0.58%) | 15,829 |
| 31 May 2017 | USD | 25.61 | 25.8187 | 25.61 | 25.71 | 25.71 | +0.06 (+0.23%) | 18,836 |
| 30 May 2017 | USD | 25.72 | 25.79 | 25.6 | 25.65 | 25.65 | -0.46 (-1.76%) | 29,764 |
