| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 25.7 | 25.8091 | 25.6787 | 25.7476 | 25.7476 | +0.008 (+0.03%) | 13,479 |
| 15 Jul 2020 | USD | 25.45 | 25.74 | 25.37 | 25.74 | 25.74 | +0.29 (+1.14%) | 27,650 |
| 14 Jul 2020 | USD | 25.5 | 25.58 | 25.35 | 25.45 | 25.45 | -0.05 (-0.20%) | 14,410 |
| 13 Jul 2020 | USD | 25.66 | 25.6903 | 25.5 | 25.5 | 25.5 | -0.23 (-0.89%) | 11,874 |
| 10 Jul 2020 | USD | 25.6 | 25.74 | 25.6 | 25.73 | 25.73 | +0.11 (+0.43%) | 15,029 |
| 9 Jul 2020 | USD | 25.55 | 25.63 | 25.515 | 25.62 | 25.62 | 0.0 (0.0%) | 7,707 |
| 8 Jul 2020 | USD | 25.45 | 25.63 | 25.45 | 25.62 | 25.62 | +0.14 (+0.55%) | 24,722 |
| 7 Jul 2020 | USD | 25.42 | 25.5 | 25.3862 | 25.48 | 25.48 | +0.06 (+0.24%) | 15,442 |
| 6 Jul 2020 | USD | 25.5 | 25.5 | 25.33 | 25.42 | 25.42 | +0.04 (+0.16%) | 26,415 |
| 2 Jul 2020 | USD | 25.32 | 25.5 | 25.32 | 25.38 | 25.38 | +0.06 (+0.24%) | 24,266 |
| 1 Jul 2020 | USD | 25.27 | 25.35 | 25.26 | 25.32 | 25.32 | +0.1 (+0.40%) | 24,548 |
| 30 Jun 2020 | USD | 25.31 | 25.34 | 25.2 | 25.22 | 25.22 | -0.09 (-0.36%) | 164,463 |
| 29 Jun 2020 | USD | 25.25 | 25.35 | 25.19 | 25.31 | 25.31 | +0.06 (+0.24%) | 25,303 |
| 26 Jun 2020 | USD | 25.34 | 25.35 | 25.17 | 25.25 | 25.25 | -0.15 (-0.59%) | 40,676 |
| 25 Jun 2020 | USD | 25.4 | 25.4 | 25.31 | 25.4 | 25.4 | +0.04 (+0.16%) | 25,091 |
| 24 Jun 2020 | USD | 25.41 | 25.43 | 25.35 | 25.36 | 25.36 | -0.05 (-0.20%) | 17,122 |
| 23 Jun 2020 | USD | 25.45 | 25.48 | 25.39 | 25.41 | 25.41 | +0.01 (+0.04%) | 25,960 |
| 22 Jun 2020 | USD | 25.67 | 25.67 | 25.37 | 25.4 | 25.4 | -0.2 (-0.78%) | 40,331 |
| 19 Jun 2020 | USD | 25.65 | 25.6686 | 25.58 | 25.6 | 25.6 | -0.05 (-0.19%) | 11,615 |
| 18 Jun 2020 | USD | 25.64 | 25.69 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 32,485 |
| 17 Jun 2020 | USD | 25.64 | 25.7199 | 25.54 | 25.55 | 25.55 | -0.04 (-0.16%) | 152,837 |
| 16 Jun 2020 | USD | 25.55 | 25.8178 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 15,984 |
| 15 Jun 2020 | USD | 25.57 | 25.7263 | 25.4563 | 25.55 | 25.55 | +0.03 (+0.12%) | 16,166 |
| 12 Jun 2020 | USD | 25.52 | 25.585 | 25.49 | 25.52 | 25.52 | -0.04 (-0.16%) | 62,595 |
| 11 Jun 2020 | USD | 25.6 | 25.6 | 25.51 | 25.56 | 25.56 | -0.11 (-0.43%) | 91,305 |
| 10 Jun 2020 | USD | 25.63 | 25.7429 | 25.61 | 25.67 | 25.67 | -0.02 (-0.08%) | 19,359 |
| 9 Jun 2020 | USD | 25.68 | 25.75 | 25.68 | 25.69 | 25.69 | -0.13 (-0.50%) | 12,988 |
| 8 Jun 2020 | USD | 25.7 | 25.82 | 25.66 | 25.82 | 25.82 | +0.12 (+0.47%) | 38,861 |
| 5 Jun 2020 | USD | 25.75 | 25.826 | 25.66 | 25.7 | 25.7 | -0.09 (-0.35%) | 44,573 |
| 4 Jun 2020 | USD | 25.65 | 25.79 | 25.65 | 25.79 | 25.79 | +0.02 (+0.08%) | 9,636 |
