| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.94 | 26.17 | 25.94 | 26.11 | 26.11 | +0.09 (+0.35%) | 23,880 |
| 25 May 2017 | USD | 25.98 | 26.06 | 25.8998 | 26.02 | 26.02 | +0.01 (+0.04%) | 33,276 |
| 24 May 2017 | USD | 25.91 | 26.01 | 25.891 | 26.01 | 26.01 | +0.09 (+0.35%) | 19,977 |
| 23 May 2017 | USD | 26.02 | 26.02 | 25.89 | 25.92 | 25.92 | -0.08 (-0.31%) | 25,094 |
| 22 May 2017 | USD | 25.94 | 26 | 25.9 | 25.9999 | 25.9999 | +0.04 (+0.15%) | 26,564 |
| 19 May 2017 | USD | 26.05 | 26.05 | 25.9 | 25.96 | 25.96 | -0.025 (-0.10%) | 17,983 |
| 18 May 2017 | USD | 25.87 | 26 | 25.861 | 25.9848 | 25.9848 | +0.045 (+0.17%) | 22,678 |
| 17 May 2017 | USD | 25.87 | 26 | 25.8408 | 25.94 | 25.94 | -0.06 (-0.23%) | 30,544 |
| 16 May 2017 | USD | 26.06 | 26.2186 | 25.94 | 26 | 26 | -0.17 (-0.65%) | 34,503 |
| 15 May 2017 | USD | 25.98 | 26.2293 | 25.98 | 26.17 | 26.17 | +0.12 (+0.46%) | 29,287 |
| 12 May 2017 | USD | 25.87 | 26.08 | 25.87 | 26.05 | 26.05 | +0.09 (+0.35%) | 25,301 |
| 11 May 2017 | USD | 25.93 | 26.036 | 25.8743 | 25.96 | 25.96 | +0.02 (+0.08%) | 10,927 |
| 10 May 2017 | USD | 25.94 | 26.0791 | 25.8908 | 25.94 | 25.94 | -0.1 (-0.38%) | 26,915 |
| 9 May 2017 | USD | 25.85 | 26.08 | 25.85 | 26.04 | 26.04 | +0.06 (+0.23%) | 24,113 |
| 8 May 2017 | USD | 25.73 | 25.99 | 25.73 | 25.98 | 25.98 | +0.17 (+0.66%) | 36,842 |
| 5 May 2017 | USD | 25.77 | 25.81 | 25.76 | 25.81 | 25.81 | +0.01 (+0.04%) | 17,437 |
| 4 May 2017 | USD | 25.85 | 25.85 | 25.78 | 25.8 | 25.8 | -0.13 (-0.50%) | 11,840 |
| 3 May 2017 | USD | 25.75 | 25.94 | 25.75 | 25.93 | 25.93 | +0.1 (+0.39%) | 32,856 |
| 2 May 2017 | USD | 25.73 | 25.84 | 25.71 | 25.83 | 25.83 | +0.09 (+0.35%) | 22,704 |
| 1 May 2017 | USD | 25.79 | 25.83 | 25.6889 | 25.74 | 25.74 | -0.04 (-0.16%) | 23,955 |
| 28 Apr 2017 | USD | 25.86 | 25.9 | 25.78 | 25.78 | 25.78 | -0.17 (-0.66%) | 19,882 |
| 27 Apr 2017 | USD | 25.85 | 25.96 | 25.85 | 25.95 | 25.95 | +0.09 (+0.35%) | 25,061 |
| 26 Apr 2017 | USD | 25.91 | 25.95 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 16,239 |
| 25 Apr 2017 | USD | 25.91 | 26.02 | 25.91 | 25.93 | 25.93 | -0.06 (-0.23%) | 34,158 |
| 24 Apr 2017 | USD | 25.94 | 26.03 | 25.93 | 25.99 | 25.99 | -0.05 (-0.19%) | 14,308 |
| 21 Apr 2017 | USD | 25.83 | 26.04 | 25.83 | 26.04 | 26.04 | +0.15 (+0.58%) | 19,006 |
| 20 Apr 2017 | USD | 25.79 | 25.897 | 25.79 | 25.89 | 25.89 | 0.0 (0.0%) | 8,457 |
| 19 Apr 2017 | USD | 25.83 | 25.9 | 25.8253 | 25.89 | 25.89 | -0.01 (-0.04%) | 8,861 |
| 18 Apr 2017 | USD | 25.87 | 25.9 | 25.78 | 25.9 | 25.9 | 0.0 (0.0%) | 45,119 |
