| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 25.79 | 25.92 | 25.78 | 25.9 | 25.9 | +0.04 (+0.15%) | 15,487 |
| 14 Apr 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.8 | 25.86 | 25.74 | 25.86 | 25.86 | +0.02 (+0.08%) | 18,751 |
| 12 Apr 2017 | USD | 25.87 | 25.87 | 25.759 | 25.84 | 25.84 | -0.061 (-0.24%) | 14,032 |
| 11 Apr 2017 | USD | 25.92 | 25.97 | 25.8093 | 25.901 | 25.901 | -0.089 (-0.34%) | 15,966 |
| 10 Apr 2017 | USD | 25.9 | 26.14 | 25.8814 | 25.99 | 25.99 | +0.08 (+0.31%) | 12,810 |
| 7 Apr 2017 | USD | 26.01 | 26.01 | 25.91 | 25.91 | 25.91 | -0.17 (-0.65%) | 12,075 |
| 6 Apr 2017 | USD | 25.85 | 26.09 | 25.85 | 26.08 | 26.08 | +0.15 (+0.58%) | 19,504 |
| 5 Apr 2017 | USD | 25.98 | 26.1214 | 25.85 | 25.93 | 25.93 | -0.18 (-0.69%) | 31,043 |
| 4 Apr 2017 | USD | 25.79 | 26.1299 | 25.79 | 26.11 | 26.11 | +0.3 (+1.16%) | 25,343 |
| 3 Apr 2017 | USD | 25.63 | 26.03 | 25.63 | 25.81 | 25.81 | +0.13 (+0.51%) | 35,183 |
| 31 Mar 2017 | USD | 25.64 | 25.6799 | 25.56 | 25.6799 | 25.6799 | -0 (0.0%) | 18,108 |
| 30 Mar 2017 | USD | 25.75 | 25.8 | 25.62 | 25.68 | 25.68 | -0.04 (-0.16%) | 21,222 |
| 29 Mar 2017 | USD | 25.64 | 25.742 | 25.64 | 25.72 | 25.72 | 0.0 (0.0%) | 25,895 |
| 28 Mar 2017 | USD | 25.61 | 25.75 | 25.61 | 25.72 | 25.72 | +0.05 (+0.19%) | 18,226 |
| 27 Mar 2017 | USD | 25.56 | 25.68 | 25.56 | 25.67 | 25.67 | +0.05 (+0.20%) | 19,522 |
| 24 Mar 2017 | USD | 25.61 | 25.66 | 25.58 | 25.62 | 25.62 | -0.05 (-0.19%) | 53,201 |
| 23 Mar 2017 | USD | 25.55 | 25.7 | 25.5 | 25.67 | 25.67 | +0.13 (+0.51%) | 21,040 |
| 22 Mar 2017 | USD | 25.47 | 25.55 | 25.43 | 25.54 | 25.54 | +0.06 (+0.24%) | 24,165 |
| 21 Mar 2017 | USD | 25.46 | 25.55 | 25.46 | 25.48 | 25.48 | -0.05 (-0.20%) | 21,240 |
| 20 Mar 2017 | USD | 25.44 | 25.54 | 25.43 | 25.53 | 25.53 | +0.06 (+0.24%) | 24,869 |
| 17 Mar 2017 | USD | 25.42 | 25.48 | 25.37 | 25.47 | 25.47 | +0.04 (+0.16%) | 15,241 |
| 16 Mar 2017 | USD | 25.46 | 25.56 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 34,316 |
| 15 Mar 2017 | USD | 25.32 | 25.55 | 25.2696 | 25.5 | 25.5 | +0.17 (+0.67%) | 23,430 |
| 14 Mar 2017 | USD | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | +0.09 (+0.36%) | 30,681 |
| 13 Mar 2017 | USD | 25.2 | 25.3 | 25.16 | 25.24 | 25.24 | +0.024 (+0.09%) | 40,338 |
| 10 Mar 2017 | USD | 25.03 | 25.27 | 25.03 | 25.2164 | 25.2164 | +0.076 (+0.30%) | 37,694 |
| 9 Mar 2017 | USD | 25.18 | 25.212 | 25.07 | 25.14 | 25.14 | -0.07 (-0.28%) | 40,842 |
| 8 Mar 2017 | USD | 25.24 | 25.24 | 25.18 | 25.21 | 25.21 | -0.07 (-0.28%) | 67,816 |
| 7 Mar 2017 | USD | 25.21 | 25.29 | 25.15 | 25.28 | 25.28 | +0.09 (+0.36%) | 25,603 |
