| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 25.12 | 25.2 | 25.0748 | 25.19 | 25.19 | +0.05 (+0.20%) | 25,635 |
| 3 Mar 2017 | USD | 25.11 | 25.2 | 25.03 | 25.14 | 25.14 | +0.02 (+0.08%) | 30,673 |
| 2 Mar 2017 | USD | 25.16 | 25.2594 | 25.09 | 25.12 | 25.12 | -0.09 (-0.36%) | 20,823 |
| 1 Mar 2017 | USD | 25.18 | 25.2486 | 25.1 | 25.21 | 25.21 | -0.11 (-0.43%) | 35,764 |
| 28 Feb 2017 | USD | 25.23 | 25.3214 | 25.207 | 25.32 | 25.32 | +0.07 (+0.28%) | 34,764 |
| 27 Feb 2017 | USD | 25.22 | 25.28 | 25.22 | 25.25 | 25.25 | -0.33 (-1.29%) | 36,510 |
| 24 Feb 2017 | USD | 25.42 | 25.58 | 25.42 | 25.58 | 25.58 | +0.15 (+0.59%) | 39,117 |
| 23 Feb 2017 | USD | 25.38 | 25.4487 | 25.38 | 25.4299 | 25.4299 | +0.09 (+0.35%) | 27,680 |
| 22 Feb 2017 | USD | 25.43 | 25.4599 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 51,930 |
| 21 Feb 2017 | USD | 25.55 | 25.5714 | 25.31 | 25.37 | 25.37 | -0.2 (-0.78%) | 31,232 |
| 20 Feb 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.57 | 25.6199 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 19,036 |
| 16 Feb 2017 | USD | 25.61 | 25.71 | 25.57 | 25.65 | 25.65 | -0.07 (-0.27%) | 20,449 |
| 15 Feb 2017 | USD | 25.34 | 25.72 | 25.34 | 25.72 | 25.72 | +0.24 (+0.94%) | 30,354 |
| 14 Feb 2017 | USD | 25.48 | 25.51 | 25.39 | 25.48 | 25.48 | -0.03 (-0.12%) | 32,951 |
| 13 Feb 2017 | USD | 25.55 | 25.5599 | 25.42 | 25.51 | 25.51 | 0.0 (0.0%) | 46,213 |
| 10 Feb 2017 | USD | 25.4 | 25.5863 | 25.4 | 25.51 | 25.51 | +0.07 (+0.28%) | 19,450 |
| 9 Feb 2017 | USD | 25.52 | 25.53 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 16,306 |
| 8 Feb 2017 | USD | 25.33 | 25.5199 | 25.33 | 25.5 | 25.5 | +0.16 (+0.63%) | 22,404 |
| 7 Feb 2017 | USD | 25.24 | 25.3786 | 25.24 | 25.34 | 25.34 | +0.13 (+0.52%) | 18,818 |
| 6 Feb 2017 | USD | 25.55 | 25.55 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 27,725 |
| 3 Feb 2017 | USD | 25.4 | 25.57 | 25.32 | 25.35 | 25.35 | -0.12 (-0.47%) | 19,988 |
| 2 Feb 2017 | USD | 25.46 | 25.47 | 25.28 | 25.47 | 25.47 | -0.03 (-0.12%) | 20,972 |
| 1 Feb 2017 | USD | 25.06 | 25.55 | 25.06 | 25.5 | 25.5 | +0.4 (+1.59%) | 81,244 |
| 31 Jan 2017 | USD | 25.06 | 25.14 | 25.04 | 25.1 | 25.1 | +0.02 (+0.08%) | 38,536 |
| 30 Jan 2017 | USD | 25.04 | 25.15 | 24.9085 | 25.08 | 25.08 | +0.08 (+0.32%) | 43,581 |
| 27 Jan 2017 | USD | 24.92 | 25.0445 | 24.91 | 25 | 25 | +0.06 (+0.24%) | 26,112 |
| 26 Jan 2017 | USD | 24.75 | 24.9755 | 24.6 | 24.94 | 24.94 | +0.15 (+0.61%) | 59,932 |
| 25 Jan 2017 | USD | 24.77 | 24.86 | 24.6655 | 24.79 | 24.79 | -0.011 (-0.04%) | 63,701 |
| 24 Jan 2017 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | +0.071 (+0.29%) | 57,384 |
