| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 24.61 | 24.82 | 24.6 | 24.73 | 24.73 | +0.24 (+0.98%) | 170,550 |
| 20 Jan 2017 | USD | 24.71 | 24.85 | 24.49 | 24.49 | 24.49 | -0.2 (-0.81%) | 169,942 |
| 19 Jan 2017 | USD | 25 | 25.02 | 24.6 | 24.69 | 24.69 | -0.36 (-1.44%) | 72,451 |
| 18 Jan 2017 | USD | 25.07 | 25.13 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 24,181 |
| 17 Jan 2017 | USD | 25.24 | 25.24 | 25.05 | 25.07 | 25.07 | -0.09 (-0.36%) | 24,582 |
| 16 Jan 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.23 | 25.2708 | 25.14 | 25.16 | 25.16 | -0.08 (-0.32%) | 22,916 |
| 12 Jan 2017 | USD | 25.3 | 25.3499 | 25.2001 | 25.24 | 25.24 | -0.03 (-0.12%) | 30,758 |
| 11 Jan 2017 | USD | 25.1 | 25.37 | 25.1 | 25.27 | 25.27 | +0.16 (+0.64%) | 88,932 |
| 10 Jan 2017 | USD | 25 | 25.2 | 24.96 | 25.11 | 25.11 | +0.08 (+0.32%) | 30,178 |
| 9 Jan 2017 | USD | 25.15 | 25.2 | 25.03 | 25.03 | 25.03 | -0.123 (-0.49%) | 31,257 |
| 6 Jan 2017 | USD | 25.11 | 25.3101 | 25.0785 | 25.1527 | 25.1527 | -0.057 (-0.23%) | 27,314 |
| 5 Jan 2017 | USD | 25.1 | 25.2523 | 24.73 | 25.21 | 25.21 | +0.13 (+0.52%) | 43,327 |
| 4 Jan 2017 | USD | 25.06 | 25.18 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 48,396 |
| 3 Jan 2017 | USD | 24.67 | 25.01 | 24.67 | 25 | 25 | +0.24 (+0.97%) | 22,068 |
| 2 Jan 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.56 | 24.76 | 24.56 | 24.76 | 24.76 | +0.23 (+0.94%) | 39,607 |
| 29 Dec 2016 | USD | 24.6 | 24.83 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 48,480 |
| 28 Dec 2016 | USD | 24.75 | 24.86 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 49,400 |
| 27 Dec 2016 | USD | 24.98 | 24.9948 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 48,657 |
| 26 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.14 | 25.15 | 25 | 25 | 25 | -0.03 (-0.12%) | 35,107 |
| 22 Dec 2016 | USD | 24.95 | 25.18 | 24.915 | 25.03 | 25.03 | +0.05 (+0.20%) | 35,003 |
| 21 Dec 2016 | USD | 24.85 | 25.12 | 24.85 | 24.98 | 24.98 | 0.0 (0.0%) | 31,071 |
| 20 Dec 2016 | USD | 24.61 | 25.21 | 24.61 | 24.98 | 24.98 | +0.34 (+1.38%) | 70,951 |
| 19 Dec 2016 | USD | 24.26 | 24.64 | 24.26 | 24.64 | 24.64 | +0.4 (+1.65%) | 69,267 |
| 16 Dec 2016 | USD | 24.21 | 24.402 | 24.08 | 24.24 | 24.24 | +0.05 (+0.21%) | 55,001 |
| 15 Dec 2016 | USD | 24.14 | 24.358 | 23.87 | 24.19 | 24.19 | +0.06 (+0.25%) | 144,689 |
| 14 Dec 2016 | USD | 24.2 | 24.25 | 24.11 | 24.13 | 24.13 | -0.01 (-0.04%) | 55,230 |
| 13 Dec 2016 | USD | 24.22 | 24.243 | 24.1 | 24.14 | 24.14 | -0.04 (-0.17%) | 53,127 |
