| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 24.23 | 24.39 | 24.12 | 24.18 | 24.18 | -0.23 (-0.94%) | 96,167 |
| 9 Dec 2016 | USD | 24.58 | 24.75 | 24.32 | 24.41 | 24.41 | -0.14 (-0.57%) | 48,866 |
| 8 Dec 2016 | USD | 24.63 | 24.729 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 40,046 |
| 7 Dec 2016 | USD | 24.56 | 24.72 | 24.56 | 24.68 | 24.68 | +0.13 (+0.53%) | 115,811 |
| 6 Dec 2016 | USD | 24.67 | 24.7 | 24.51 | 24.55 | 24.55 | -0.12 (-0.49%) | 144,933 |
| 5 Dec 2016 | USD | 24.85 | 24.85 | 24.65 | 24.67 | 24.67 | -0.12 (-0.48%) | 40,195 |
| 2 Dec 2016 | USD | 24.8 | 24.88 | 24.65 | 24.79 | 24.79 | +0.13 (+0.53%) | 54,335 |
| 1 Dec 2016 | USD | 24.79 | 24.79 | 24.54 | 24.66 | 24.66 | -0.2 (-0.80%) | 66,931 |
| 30 Nov 2016 | USD | 25 | 25.01 | 24.79 | 24.86 | 24.86 | -0.17 (-0.68%) | 87,191 |
| 29 Nov 2016 | USD | 25.06 | 25.16 | 25.02 | 25.03 | 25.03 | -0.38 (-1.50%) | 25,282 |
| 28 Nov 2016 | USD | 25.57 | 25.65 | 25.33 | 25.41 | 25.41 | -0.04 (-0.16%) | 39,320 |
| 25 Nov 2016 | USD | 25.37 | 25.5 | 25.37 | 25.45 | 25.45 | +0.24 (+0.95%) | 13,526 |
| 24 Nov 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.13 | 25.35 | 25.04 | 25.21 | 25.21 | -0.05 (-0.20%) | 52,398 |
| 22 Nov 2016 | USD | 25.2 | 25.46 | 25.06 | 25.26 | 25.26 | +0.25 (+1.00%) | 51,461 |
| 21 Nov 2016 | USD | 25.24 | 25.24 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 54,513 |
| 18 Nov 2016 | USD | 24.94 | 25.13 | 24.8118 | 24.95 | 24.95 | +0.01 (+0.04%) | 92,823 |
| 17 Nov 2016 | USD | 25.32 | 25.32 | 24.92 | 24.94 | 24.94 | -0.24 (-0.95%) | 63,933 |
| 16 Nov 2016 | USD | 25.08 | 25.4 | 25.08 | 25.18 | 25.18 | +0.14 (+0.56%) | 38,578 |
| 15 Nov 2016 | USD | 24.7 | 25.23 | 24.7 | 25.04 | 25.04 | +0.36 (+1.46%) | 42,379 |
| 14 Nov 2016 | USD | 25.01 | 25.1236 | 24.5 | 24.68 | 24.68 | -0.4 (-1.59%) | 52,779 |
| 11 Nov 2016 | USD | 25.05 | 25.23 | 24.5 | 25.08 | 25.08 | 0.0 (0.0%) | 60,181 |
| 10 Nov 2016 | USD | 25.35 | 25.35 | 24.8911 | 25.08 | 25.08 | -0.22 (-0.87%) | 56,854 |
| 9 Nov 2016 | USD | 25.35 | 25.54 | 25.261 | 25.3 | 25.3 | -0.28 (-1.09%) | 23,110 |
| 8 Nov 2016 | USD | 25.71 | 25.765 | 25.57 | 25.58 | 25.58 | -0.17 (-0.66%) | 14,259 |
| 7 Nov 2016 | USD | 25.82 | 25.8599 | 25.67 | 25.75 | 25.75 | +0.11 (+0.43%) | 11,140 |
| 4 Nov 2016 | USD | 25.59 | 25.78 | 25.56 | 25.64 | 25.64 | +0.06 (+0.23%) | 13,226 |
| 3 Nov 2016 | USD | 25.75 | 25.8397 | 25.56 | 25.58 | 25.58 | -0.17 (-0.66%) | 27,258 |
| 2 Nov 2016 | USD | 26.01 | 26.042 | 25.71 | 25.75 | 25.75 | -0.27 (-1.04%) | 35,965 |
| 1 Nov 2016 | USD | 26.32 | 26.32 | 25.92 | 26.02 | 26.02 | -0.37 (-1.40%) | 25,485 |
