| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 26.2 | 26.46 | 26.08 | 26.39 | 26.39 | +0.19 (+0.73%) | 39,301 |
| 28 Oct 2016 | USD | 26.57 | 26.57 | 26.1605 | 26.2 | 26.2 | -0.45 (-1.69%) | 13,350 |
| 27 Oct 2016 | USD | 26.66 | 26.66 | 26.41 | 26.65 | 26.65 | -0.02 (-0.07%) | 23,621 |
| 26 Oct 2016 | USD | 26.73 | 26.79 | 26.64 | 26.67 | 26.67 | -0.2 (-0.74%) | 18,049 |
| 25 Oct 2016 | USD | 26.57 | 26.87 | 26.51 | 26.87 | 26.87 | +0.22 (+0.83%) | 27,367 |
| 24 Oct 2016 | USD | 26.51 | 26.69 | 26.5 | 26.65 | 26.65 | +0.12 (+0.45%) | 17,640 |
| 21 Oct 2016 | USD | 26.29 | 26.55 | 26.29 | 26.53 | 26.53 | +0.13 (+0.49%) | 44,151 |
| 20 Oct 2016 | USD | 26.36 | 26.432 | 26.26 | 26.4 | 26.4 | -0.032 (-0.12%) | 22,409 |
| 19 Oct 2016 | USD | 26.22 | 26.45 | 26.1887 | 26.4322 | 26.4322 | +0.256 (+0.98%) | 16,839 |
| 18 Oct 2016 | USD | 26.14 | 26.29 | 26.05 | 26.176 | 26.176 | +0.096 (+0.37%) | 50,374 |
| 17 Oct 2016 | USD | 25.96 | 26.12 | 25.96 | 26.08 | 26.08 | +0.06 (+0.23%) | 13,218 |
| 14 Oct 2016 | USD | 25.9 | 26.065 | 25.85 | 26.0201 | 26.0201 | +0.14 (+0.54%) | 18,498 |
| 13 Oct 2016 | USD | 25.78 | 25.9 | 25.65 | 25.88 | 25.88 | +0.018 (+0.07%) | 10,713 |
| 12 Oct 2016 | USD | 25.89 | 25.9213 | 25.75 | 25.8625 | 25.8625 | +0.013 (+0.05%) | 29,657 |
| 11 Oct 2016 | USD | 25.92 | 26.0476 | 25.75 | 25.85 | 25.85 | -0.19 (-0.73%) | 12,145 |
| 10 Oct 2016 | USD | 26.14 | 26.14 | 25.9107 | 26.0399 | 26.0399 | -0.03 (-0.12%) | 19,743 |
| 7 Oct 2016 | USD | 26.18 | 26.275 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 13,389 |
| 6 Oct 2016 | USD | 26.26 | 26.325 | 26.204 | 26.2201 | 26.2201 | -0.098 (-0.37%) | 14,061 |
| 5 Oct 2016 | USD | 26.2 | 26.38 | 26.2 | 26.3177 | 26.3177 | +0.048 (+0.18%) | 12,196 |
| 4 Oct 2016 | USD | 26.48 | 26.63 | 26.26 | 26.27 | 26.27 | -0.2 (-0.76%) | 16,930 |
| 3 Oct 2016 | USD | 26.39 | 26.6 | 26.39 | 26.47 | 26.47 | +0.06 (+0.23%) | 12,514 |
| 30 Sep 2016 | USD | 26.52 | 26.63 | 26.3701 | 26.41 | 26.41 | -0.18 (-0.68%) | 24,156 |
| 29 Sep 2016 | USD | 26.71 | 26.81 | 26.51 | 26.59 | 26.59 | -0.18 (-0.67%) | 36,847 |
| 28 Sep 2016 | USD | 26.58 | 26.8 | 26.58 | 26.77 | 26.77 | +0.11 (+0.41%) | 18,594 |
| 27 Sep 2016 | USD | 26.4609 | 26.7092 | 26.43 | 26.66 | 26.66 | +0.17 (+0.64%) | 34,277 |
| 26 Sep 2016 | USD | 26.45 | 26.55 | 26.39 | 26.49 | 26.49 | -0.06 (-0.23%) | 23,564 |
| 23 Sep 2016 | USD | 26.47 | 26.57 | 26.4 | 26.55 | 26.55 | +0.05 (+0.19%) | 18,996 |
| 22 Sep 2016 | USD | 26.5 | 26.6276 | 26.41 | 26.5 | 26.5 | +0.12 (+0.45%) | 13,615 |
| 21 Sep 2016 | USD | 26.08 | 26.4 | 26.07 | 26.38 | 26.38 | +0.25 (+0.96%) | 21,529 |
| 20 Sep 2016 | USD | 26.04 | 26.16 | 26.0155 | 26.13 | 26.13 | +0.09 (+0.35%) | 39,952 |
