| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 25.95 | 26.2193 | 25.91 | 26.04 | 26.04 | +0.14 (+0.54%) | 38,581 |
| 16 Sep 2016 | USD | 26.41 | 26.41 | 25.86 | 25.9 | 25.9 | -0.63 (-2.37%) | 33,168 |
| 15 Sep 2016 | USD | 26.39 | 26.54 | 26.3416 | 26.53 | 26.53 | +0.26 (+0.99%) | 22,714 |
| 14 Sep 2016 | USD | 26.14 | 26.34 | 26.07 | 26.27 | 26.27 | +0.04 (+0.15%) | 18,093 |
| 13 Sep 2016 | USD | 26.42 | 26.4308 | 26.0401 | 26.23 | 26.23 | -0.25 (-0.94%) | 44,087 |
| 12 Sep 2016 | USD | 26.2 | 26.59 | 26.2 | 26.48 | 26.48 | +0.22 (+0.84%) | 21,697 |
| 9 Sep 2016 | USD | 26.85 | 26.88 | 26.23 | 26.2601 | 26.2601 | -0.62 (-2.31%) | 36,155 |
| 8 Sep 2016 | USD | 26.87 | 26.92 | 26.72 | 26.88 | 26.88 | +0.03 (+0.11%) | 21,998 |
| 7 Sep 2016 | USD | 26.82 | 26.9 | 26.82 | 26.85 | 26.85 | 0.0 (0.0%) | 20,755 |
| 6 Sep 2016 | USD | 26.72 | 26.89 | 26.72 | 26.85 | 26.85 | +0.089 (+0.33%) | 24,704 |
| 5 Sep 2016 | USD | 26.761 | 26.761 | 26.761 | 26.761 | 26.761 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.68 | 26.8009 | 26.68 | 26.761 | 26.761 | +0.071 (+0.27%) | 13,653 |
| 1 Sep 2016 | USD | 26.68 | 26.7499 | 26.66 | 26.69 | 26.69 | +0.03 (+0.11%) | 23,397 |
| 31 Aug 2016 | USD | 26.61 | 26.7577 | 26.61 | 26.66 | 26.66 | +0 (+0.0%) | 43,210 |
| 30 Aug 2016 | USD | 26.51 | 26.69 | 26.51 | 26.6599 | 26.6599 | -0.24 (-0.89%) | 32,198 |
| 29 Aug 2016 | USD | 26.81 | 26.9 | 26.81 | 26.9 | 26.9 | +0.01 (+0.04%) | 10,837 |
| 26 Aug 2016 | USD | 26.82 | 26.9 | 26.7851 | 26.89 | 26.89 | +0.12 (+0.45%) | 23,963 |
| 25 Aug 2016 | USD | 26.64 | 26.78 | 26.64 | 26.77 | 26.77 | +0.13 (+0.49%) | 35,421 |
| 24 Aug 2016 | USD | 26.66 | 26.72 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 41,860 |
| 23 Aug 2016 | USD | 26.7 | 26.7 | 26.64 | 26.67 | 26.67 | +0.037 (+0.14%) | 37,359 |
| 22 Aug 2016 | USD | 26.62 | 26.66 | 26.56 | 26.633 | 26.633 | -0.027 (-0.10%) | 27,260 |
| 19 Aug 2016 | USD | 26.72 | 26.77 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 26,601 |
| 18 Aug 2016 | USD | 26.76 | 26.83 | 26.71 | 26.72 | 26.72 | -0.06 (-0.22%) | 24,266 |
| 17 Aug 2016 | USD | 26.53 | 26.82 | 26.53 | 26.78 | 26.78 | +0.25 (+0.94%) | 37,131 |
| 16 Aug 2016 | USD | 26.51 | 26.6 | 26.51 | 26.53 | 26.53 | +0.01 (+0.04%) | 27,191 |
| 15 Aug 2016 | USD | 26.68 | 26.69 | 26.5 | 26.52 | 26.52 | -0.09 (-0.34%) | 36,623 |
| 12 Aug 2016 | USD | 26.73 | 26.73 | 26.47 | 26.61 | 26.61 | -0.13 (-0.49%) | 35,485 |
| 11 Aug 2016 | USD | 26.94 | 27 | 26.73 | 26.74 | 26.74 | -0.2 (-0.74%) | 26,461 |
| 10 Aug 2016 | USD | 27.15 | 27.31 | 26.94 | 26.94 | 26.94 | -0.21 (-0.77%) | 30,251 |
| 9 Aug 2016 | USD | 27.05 | 27.24 | 27.05 | 27.15 | 27.15 | +0.07 (+0.26%) | 36,712 |
