| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 27.05 | 27.15 | 27.05 | 27.08 | 27.08 | +0.03 (+0.11%) | 34,484 |
| 5 Aug 2016 | USD | 27.06 | 27.14 | 27.01 | 27.05 | 27.05 | -0.07 (-0.26%) | 27,282 |
| 4 Aug 2016 | USD | 27.06 | 27.12 | 26.991 | 27.12 | 27.12 | +0.06 (+0.22%) | 27,939 |
| 3 Aug 2016 | USD | 26.97 | 27.08 | 26.92 | 27.06 | 27.06 | +0.07 (+0.26%) | 30,440 |
| 2 Aug 2016 | USD | 26.92 | 27.08 | 26.92 | 26.99 | 26.99 | +0.02 (+0.07%) | 27,328 |
| 1 Aug 2016 | USD | 26.79 | 27.05 | 26.79 | 26.97 | 26.97 | +0.15 (+0.56%) | 64,193 |
| 29 Jul 2016 | USD | 26.86 | 26.98 | 26.78 | 26.82 | 26.82 | -0.03 (-0.11%) | 84,151 |
| 28 Jul 2016 | USD | 26.95 | 27.0495 | 26.84 | 26.85 | 26.85 | -0.08 (-0.30%) | 50,646 |
| 27 Jul 2016 | USD | 26.86 | 27.0599 | 26.86 | 26.93 | 26.93 | +0.05 (+0.19%) | 24,590 |
| 26 Jul 2016 | USD | 26.85 | 26.97 | 26.85 | 26.88 | 26.88 | -0.02 (-0.07%) | 28,481 |
| 25 Jul 2016 | USD | 26.02 | 26.96 | 26.02 | 26.9 | 26.9 | +0.08 (+0.30%) | 27,845 |
| 22 Jul 2016 | USD | 26.76 | 26.92 | 26.76 | 26.82 | 26.82 | +0.01 (+0.04%) | 21,068 |
| 21 Jul 2016 | USD | 26.83 | 26.919 | 26.77 | 26.81 | 26.81 | -0.02 (-0.07%) | 19,626 |
| 20 Jul 2016 | USD | 26.87 | 26.9299 | 26.79 | 26.83 | 26.83 | -0.07 (-0.26%) | 27,277 |
| 19 Jul 2016 | USD | 26.9 | 26.95 | 26.88 | 26.9 | 26.9 | -0.01 (-0.04%) | 33,752 |
| 18 Jul 2016 | USD | 26.93 | 26.98 | 26.9 | 26.91 | 26.91 | -0.04 (-0.15%) | 34,442 |
| 15 Jul 2016 | USD | 26.77 | 27 | 26.77 | 26.95 | 26.95 | +0.17 (+0.63%) | 69,373 |
| 14 Jul 2016 | USD | 26.9 | 26.9 | 26.7 | 26.78 | 26.78 | +0.03 (+0.11%) | 39,005 |
| 13 Jul 2016 | USD | 26.8214 | 26.86 | 26.7401 | 26.75 | 26.75 | -0.05 (-0.19%) | 23,496 |
| 12 Jul 2016 | USD | 26.75 | 26.83 | 26.66 | 26.8 | 26.8 | +0.05 (+0.19%) | 27,459 |
| 11 Jul 2016 | USD | 26.77 | 26.87 | 26.72 | 26.75 | 26.75 | -0.02 (-0.07%) | 22,109 |
| 8 Jul 2016 | USD | 26.62 | 26.8599 | 26.62 | 26.77 | 26.77 | +0.12 (+0.45%) | 26,435 |
| 7 Jul 2016 | USD | 26.56 | 26.72 | 26.56 | 26.65 | 26.65 | +0.12 (+0.45%) | 27,479 |
| 6 Jul 2016 | USD | 26.53 | 26.63 | 26.52 | 26.53 | 26.53 | -0.12 (-0.45%) | 12,550 |
| 5 Jul 2016 | USD | 26.87 | 26.87 | 26.55 | 26.65 | 26.65 | -0.13 (-0.49%) | 29,663 |
| 4 Jul 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.96 | 26.98 | 26.67 | 26.78 | 26.78 | -0.08 (-0.30%) | 31,809 |
| 30 Jun 2016 | USD | 26.85 | 26.95 | 26.85 | 26.86 | 26.86 | +0.01 (+0.04%) | 30,776 |
| 29 Jun 2016 | USD | 26.83 | 27 | 26.83 | 26.85 | 26.85 | +0.03 (+0.11%) | 34,163 |
| 28 Jun 2016 | USD | 26.91 | 26.93 | 26.8 | 26.82 | 26.82 | +0.23 (+0.86%) | 54,978 |
