| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 26.64 | 26.7199 | 26.52 | 26.59 | 26.59 | -0.05 (-0.19%) | 37,181 |
| 24 Jun 2016 | USD | 26.4 | 26.83 | 26.4 | 26.64 | 26.64 | -0.14 (-0.52%) | 52,662 |
| 23 Jun 2016 | USD | 26.69 | 26.96 | 26.69 | 26.78 | 26.78 | +0.05 (+0.19%) | 78,494 |
| 22 Jun 2016 | USD | 26.68 | 26.78 | 26.68 | 26.73 | 26.73 | +0.01 (+0.04%) | 18,488 |
| 21 Jun 2016 | USD | 26.67 | 26.78 | 26.67 | 26.72 | 26.72 | 0.0 (0.0%) | 11,892 |
| 20 Jun 2016 | USD | 26.61 | 26.73 | 26.6035 | 26.72 | 26.72 | +0.11 (+0.41%) | 27,410 |
| 17 Jun 2016 | USD | 26.42 | 26.69 | 26.405 | 26.61 | 26.61 | +0.25 (+0.95%) | 24,661 |
| 16 Jun 2016 | USD | 26.39 | 26.5 | 26.3 | 26.36 | 26.36 | -0.08 (-0.30%) | 41,719 |
| 15 Jun 2016 | USD | 26.42 | 26.44 | 26.36 | 26.44 | 26.44 | +0.1 (+0.38%) | 22,353 |
| 14 Jun 2016 | USD | 26.34 | 26.41 | 26.24 | 26.34 | 26.34 | 0.0 (0.0%) | 30,937 |
| 13 Jun 2016 | USD | 26.3 | 26.4695 | 26.2994 | 26.34 | 26.34 | 0.0 (0.0%) | 18,138 |
| 10 Jun 2016 | USD | 26.17 | 26.42 | 26.17 | 26.34 | 26.34 | +0.17 (+0.65%) | 46,635 |
| 9 Jun 2016 | USD | 26.27 | 26.33 | 26.17 | 26.17 | 26.17 | -0.16 (-0.61%) | 40,223 |
| 8 Jun 2016 | USD | 26.4 | 26.42 | 26.26 | 26.33 | 26.33 | -0.02 (-0.08%) | 21,157 |
| 7 Jun 2016 | USD | 26.64 | 26.64 | 26.35 | 26.35 | 26.35 | -0.26 (-0.98%) | 39,446 |
| 6 Jun 2016 | USD | 26.62 | 26.69 | 26.6 | 26.61 | 26.61 | -0.09 (-0.34%) | 22,432 |
| 3 Jun 2016 | USD | 26.52 | 26.7 | 26.4 | 26.7 | 26.7 | +0.19 (+0.72%) | 55,926 |
| 2 Jun 2016 | USD | 26.57 | 26.66 | 26.45 | 26.51 | 26.51 | -0.15 (-0.56%) | 39,039 |
| 1 Jun 2016 | USD | 26.64 | 26.7099 | 26.56 | 26.66 | 26.66 | +0.11 (+0.41%) | 27,717 |
| 31 May 2016 | USD | 26.4 | 26.71 | 26.4 | 26.55 | 26.55 | +0.15 (+0.57%) | 29,883 |
| 30 May 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.41 | 26.48 | 26.33 | 26.4 | 26.4 | -0.29 (-1.09%) | 20,375 |
| 26 May 2016 | USD | 26.64 | 26.7 | 26.57 | 26.69 | 26.69 | +0.08 (+0.30%) | 27,663 |
| 25 May 2016 | USD | 26.75 | 26.755 | 26.51 | 26.61 | 26.61 | -0.14 (-0.52%) | 20,674 |
| 24 May 2016 | USD | 26.8 | 26.82 | 26.62 | 26.75 | 26.75 | -0.05 (-0.19%) | 29,128 |
| 23 May 2016 | USD | 26.64 | 26.86 | 26.62 | 26.8 | 26.8 | +0.2 (+0.75%) | 30,468 |
| 20 May 2016 | USD | 26.58 | 26.67 | 26.535 | 26.6 | 26.6 | +0.06 (+0.23%) | 15,125 |
| 19 May 2016 | USD | 26.59 | 26.641 | 26.42 | 26.54 | 26.54 | -0.18 (-0.67%) | 44,505 |
| 18 May 2016 | USD | 26.89 | 26.89 | 26.65 | 26.72 | 26.72 | -0.12 (-0.45%) | 35,333 |
| 17 May 2016 | USD | 26.81 | 26.9 | 26.79 | 26.84 | 26.84 | -0.02 (-0.07%) | 18,323 |
