Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 26.78 | 26.89 | 26.6932 | 26.86 | 26.86 | +0.155 (+0.58%) | 25,939 |
13 May 2016 | USD | 26.66 | 26.72 | 26.6 | 26.705 | 26.705 | +0.055 (+0.21%) | 19,836 |
12 May 2016 | USD | 26.72 | 26.72 | 26.61 | 26.65 | 26.65 | -0.1 (-0.37%) | 40,742 |
11 May 2016 | USD | 26.66 | 26.82 | 26.66 | 26.75 | 26.75 | +0.05 (+0.19%) | 16,227 |
10 May 2016 | USD | 26.61 | 26.79 | 26.61 | 26.7 | 26.7 | +0.08 (+0.30%) | 37,671 |
9 May 2016 | USD | 26.64 | 26.75 | 26.59 | 26.62 | 26.62 | -0.08 (-0.30%) | 30,636 |
6 May 2016 | USD | 26.57 | 26.7 | 26.52 | 26.7 | 26.7 | +0.11 (+0.41%) | 37,689 |
5 May 2016 | USD | 26.66 | 26.7 | 26.5 | 26.59 | 26.59 | -0.1 (-0.37%) | 41,884 |
4 May 2016 | USD | 26.59 | 26.7 | 26.59 | 26.6899 | 26.6899 | +0.02 (+0.07%) | 16,971 |
3 May 2016 | USD | 26.53 | 26.68 | 26.52 | 26.67 | 26.67 | +0.064 (+0.24%) | 27,825 |
2 May 2016 | USD | 26.42 | 26.627 | 26.42 | 26.6056 | 26.6056 | +0.216 (+0.82%) | 30,117 |
29 Apr 2016 | USD | 26.44 | 26.48 | 26.39 | 26.39 | 26.39 | -0.08 (-0.30%) | 54,419 |
28 Apr 2016 | USD | 26.49 | 26.53 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 29,547 |
27 Apr 2016 | USD | 26.53 | 26.58 | 26.49 | 26.5499 | 26.5499 | +0.02 (+0.08%) | 58,010 |
26 Apr 2016 | USD | 26.51 | 26.56 | 26.45 | 26.5299 | 26.5299 | +0.04 (+0.15%) | 33,709 |
25 Apr 2016 | USD | 26.59 | 26.61 | 26.44 | 26.49 | 26.49 | -0.12 (-0.45%) | 43,341 |
22 Apr 2016 | USD | 26.43 | 26.65 | 26.42 | 26.61 | 26.61 | +0.23 (+0.87%) | 55,720 |
21 Apr 2016 | USD | 26.41 | 26.48 | 26.33 | 26.3799 | 26.3799 | -0.08 (-0.30%) | 18,686 |
20 Apr 2016 | USD | 26.47 | 26.48 | 26.38 | 26.4599 | 26.4599 | -0 (0.0%) | 28,689 |
19 Apr 2016 | USD | 26.46 | 26.48 | 26.37 | 26.46 | 26.46 | +0.06 (+0.23%) | 39,294 |
18 Apr 2016 | USD | 26.4 | 26.42 | 26.34 | 26.4 | 26.4 | +0.05 (+0.19%) | 21,725 |
15 Apr 2016 | USD | 26.3 | 26.38 | 26.3 | 26.35 | 26.35 | +0.03 (+0.11%) | 45,117 |
14 Apr 2016 | USD | 26.32 | 26.3622 | 26.32 | 26.32 | 26.32 | -0.04 (-0.15%) | 18,271 |
13 Apr 2016 | USD | 26.26 | 26.4 | 26.26 | 26.36 | 26.36 | +0.1 (+0.38%) | 30,810 |
12 Apr 2016 | USD | 26.38 | 26.42 | 26.23 | 26.26 | 26.26 | -0.15 (-0.57%) | 59,116 |
11 Apr 2016 | USD | 26.46 | 26.46 | 26.4 | 26.4101 | 26.4101 | +0.02 (+0.08%) | 24,297 |
8 Apr 2016 | USD | 26.09 | 26.4 | 26.09 | 26.39 | 26.39 | +0.28 (+1.07%) | 20,591 |
7 Apr 2016 | USD | 26.17 | 26.17 | 25.99 | 26.11 | 26.11 | -0.02 (-0.08%) | 23,901 |
6 Apr 2016 | USD | 26.08 | 26.16 | 25.9701 | 26.13 | 26.13 | +0.03 (+0.11%) | 35,711 |
5 Apr 2016 | USD | 25.87 | 26.1 | 25.756 | 26.1 | 26.1 | +0.222 (+0.86%) | 29,994 |