| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 25.7 | 25.77 | 25.6101 | 25.77 | 25.77 | 0.0 (0.0%) | 27,797 |
| 2 Jun 2020 | USD | 25.6 | 25.77 | 25.51 | 25.77 | 25.77 | +0.17 (+0.66%) | 25,960 |
| 1 Jun 2020 | USD | 25.55 | 25.6 | 25.49 | 25.6 | 25.6 | +0.15 (+0.59%) | 12,468 |
| 29 May 2020 | USD | 25.47 | 25.53 | 25.4 | 25.45 | 25.45 | -0.26 (-1.01%) | 39,696 |
| 28 May 2020 | USD | 25.7 | 25.85 | 25.7 | 25.71 | 25.71 | -0.07 (-0.27%) | 26,451 |
| 27 May 2020 | USD | 25.69 | 25.79 | 25.69 | 25.78 | 25.78 | +0.01 (+0.04%) | 18,659 |
| 26 May 2020 | USD | 25.7 | 25.84 | 25.66 | 25.77 | 25.77 | +0.09 (+0.35%) | 13,924 |
| 22 May 2020 | USD | 25.6 | 25.69 | 25.5687 | 25.68 | 25.68 | +0.1 (+0.39%) | 6,774 |
| 21 May 2020 | USD | 25.5893 | 25.64 | 25.57 | 25.58 | 25.58 | +0.05 (+0.20%) | 17,864 |
| 20 May 2020 | USD | 25.52 | 25.6 | 25.51 | 25.53 | 25.53 | -0.04 (-0.16%) | 48,534 |
| 19 May 2020 | USD | 25.46 | 25.59 | 25.46 | 25.57 | 25.57 | +0.11 (+0.43%) | 10,189 |
| 18 May 2020 | USD | 25.62 | 25.62 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 18,892 |
| 15 May 2020 | USD | 25.4 | 25.53 | 25.4 | 25.53 | 25.53 | +0.065 (+0.26%) | 13,821 |
| 14 May 2020 | USD | 25.43 | 25.48 | 25.24 | 25.465 | 25.465 | -0.085 (-0.33%) | 13,312 |
| 13 May 2020 | USD | 25.42 | 25.565 | 25.42 | 25.55 | 25.55 | -0.01 (-0.04%) | 34,557 |
| 12 May 2020 | USD | 25.5 | 25.56 | 25.4926 | 25.56 | 25.56 | +0.07 (+0.27%) | 11,150 |
| 11 May 2020 | USD | 25.38 | 25.5 | 25.38 | 25.49 | 25.49 | 0.0 (0.0%) | 20,992 |
| 8 May 2020 | USD | 25.33 | 25.49 | 25.33 | 25.49 | 25.49 | +0.14 (+0.55%) | 39,643 |
| 7 May 2020 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 33,170 |
| 6 May 2020 | USD | 25.3 | 25.35 | 25.24 | 25.3 | 25.3 | -0.05 (-0.20%) | 25,645 |
| 5 May 2020 | USD | 25.34 | 25.37 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 34,857 |
| 4 May 2020 | USD | 25.34 | 25.37 | 25.23 | 25.37 | 25.37 | +0.01 (+0.04%) | 38,462 |
| 1 May 2020 | USD | 25.26 | 25.37 | 25.21 | 25.36 | 25.36 | +0.08 (+0.32%) | 25,256 |
| 30 Apr 2020 | USD | 25.43 | 25.45 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 65,031 |
| 29 Apr 2020 | USD | 25.27 | 25.4366 | 25.27 | 25.41 | 25.41 | +0.13 (+0.51%) | 36,332 |
| 28 Apr 2020 | USD | 25.27 | 25.39 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 33,019 |
| 27 Apr 2020 | USD | 25.35 | 25.37 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 19,883 |
| 24 Apr 2020 | USD | 25.3308 | 25.35 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 18,005 |
| 23 Apr 2020 | USD | 25.22 | 25.34 | 25.18 | 25.3 | 25.3 | +0.12 (+0.48%) | 64,487 |
| 22 Apr 2020 | USD | 25.2 | 25.2 | 25.03 | 25.18 | 25.18 | -0.08 (-0.32%) | 407,403 |
