| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 26.03 | 26.03 | 25.83 | 25.878 | 25.878 | -0.152 (-0.58%) | 25,445 |
| 1 Apr 2016 | USD | 26.27 | 26.2899 | 25.97 | 26.03 | 26.03 | -0.2 (-0.76%) | 26,784 |
| 31 Mar 2016 | USD | 26.43 | 26.43 | 26.23 | 26.23 | 26.23 | -0.163 (-0.62%) | 23,978 |
| 30 Mar 2016 | USD | 26.45 | 26.46 | 26.35 | 26.3927 | 26.3927 | +0.003 (+0.01%) | 26,879 |
| 29 Mar 2016 | USD | 26.53 | 26.53 | 26.35 | 26.39 | 26.39 | -0.12 (-0.45%) | 70,453 |
| 28 Mar 2016 | USD | 26.47 | 26.51 | 26.3705 | 26.51 | 26.51 | +0.108 (+0.41%) | 25,822 |
| 25 Mar 2016 | USD | 26.402 | 26.402 | 26.402 | 26.402 | 26.402 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.32 | 26.402 | 26.3 | 26.402 | 26.402 | +0.022 (+0.08%) | 13,811 |
| 23 Mar 2016 | USD | 26.41 | 26.41 | 26.31 | 26.38 | 26.38 | +0.03 (+0.11%) | 13,963 |
| 22 Mar 2016 | USD | 26.36 | 26.45 | 26.28 | 26.35 | 26.35 | -0.05 (-0.19%) | 23,719 |
| 21 Mar 2016 | USD | 26.4 | 26.4399 | 26.32 | 26.4 | 26.4 | -0.02 (-0.08%) | 22,289 |
| 18 Mar 2016 | USD | 26.43 | 26.46 | 26.344 | 26.42 | 26.42 | +0.104 (+0.39%) | 13,800 |
| 17 Mar 2016 | USD | 26.23 | 26.38 | 26.1951 | 26.3164 | 26.3164 | +0.126 (+0.48%) | 19,016 |
| 16 Mar 2016 | USD | 26.36 | 26.36 | 26.11 | 26.19 | 26.19 | -0.12 (-0.46%) | 53,862 |
| 15 Mar 2016 | USD | 26.53 | 26.53 | 26.3 | 26.31 | 26.31 | -0.22 (-0.83%) | 56,703 |
| 14 Mar 2016 | USD | 26.43 | 26.53 | 26.43 | 26.53 | 26.53 | +0.01 (+0.04%) | 17,724 |
| 11 Mar 2016 | USD | 26.4 | 26.52 | 26.365 | 26.52 | 26.52 | +0.12 (+0.45%) | 36,788 |
| 10 Mar 2016 | USD | 26.33 | 26.45 | 26.32 | 26.4 | 26.4 | +0.07 (+0.27%) | 73,894 |
| 9 Mar 2016 | USD | 26.21 | 26.45 | 26.21 | 26.33 | 26.33 | +0.09 (+0.34%) | 45,232 |
| 8 Mar 2016 | USD | 26.2 | 26.3038 | 26.084 | 26.24 | 26.24 | +0.04 (+0.15%) | 32,397 |
| 7 Mar 2016 | USD | 26.36 | 26.375 | 26.1796 | 26.2 | 26.2 | -0.19 (-0.72%) | 28,923 |
| 4 Mar 2016 | USD | 26.45 | 26.45 | 26.24 | 26.39 | 26.39 | 0.0 (0.0%) | 143,294 |
| 3 Mar 2016 | USD | 26.31 | 26.42 | 26.25 | 26.39 | 26.39 | +0.04 (+0.15%) | 93,680 |
| 2 Mar 2016 | USD | 26.3 | 26.43 | 26.26 | 26.35 | 26.35 | +0.06 (+0.23%) | 98,360 |
| 1 Mar 2016 | USD | 25.97 | 26.49 | 25.955 | 26.29 | 26.29 | +0.37 (+1.43%) | 122,960 |
| 29 Feb 2016 | USD | 25.86 | 26.03 | 25.83 | 25.92 | 25.92 | +0.02 (+0.08%) | 50,900 |
| 26 Feb 2016 | USD | 25.92 | 25.97 | 25.8853 | 25.9 | 25.9 | -0.38 (-1.45%) | 26,167 |
| 25 Feb 2016 | USD | 26.07 | 26.28 | 26.07 | 26.28 | 26.28 | +0.22 (+0.84%) | 58,538 |
| 24 Feb 2016 | USD | 25.95 | 26.06 | 25.82 | 26.06 | 26.06 | -0.04 (-0.15%) | 30,691 |
| 23 Feb 2016 | USD | 26.15 | 26.15 | 26.01 | 26.1 | 26.1 | -0.05 (-0.19%) | 48,891 |
