| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 26.31 | 26.31 | 26.08 | 26.15 | 26.15 | +0.03 (+0.11%) | 85,052 |
| 19 Feb 2016 | USD | 25.9 | 26.13 | 25.8 | 26.12 | 26.12 | +0.075 (+0.29%) | 37,921 |
| 18 Feb 2016 | USD | 25.73 | 26.05 | 25.55 | 26.045 | 26.045 | +0.365 (+1.42%) | 67,295 |
| 17 Feb 2016 | USD | 25.6 | 25.75 | 25.54 | 25.68 | 25.68 | +0.32 (+1.26%) | 45,959 |
| 16 Feb 2016 | USD | 25.16 | 25.46 | 25.1 | 25.36 | 25.36 | +0.45 (+1.81%) | 59,764 |
| 15 Feb 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.25 | 25.5 | 24.91 | 24.91 | 24.91 | -0.16 (-0.64%) | 96,908 |
| 11 Feb 2016 | USD | 25.35 | 25.4 | 24.75 | 25.07 | 25.07 | -0.67 (-2.60%) | 212,291 |
| 10 Feb 2016 | USD | 25.35 | 25.81 | 25.35 | 25.74 | 25.74 | +0.38 (+1.50%) | 35,341 |
| 9 Feb 2016 | USD | 25.52 | 25.52 | 25 | 25.36 | 25.36 | -0.16 (-0.63%) | 91,750 |
| 8 Feb 2016 | USD | 26.02 | 26.02 | 25.43 | 25.52 | 25.52 | -0.49 (-1.88%) | 76,958 |
| 5 Feb 2016 | USD | 26.22 | 26.22 | 26 | 26.01 | 26.01 | -0.18 (-0.69%) | 37,039 |
| 4 Feb 2016 | USD | 26.1 | 26.27 | 26.05 | 26.19 | 26.19 | +0.05 (+0.19%) | 31,021 |
| 3 Feb 2016 | USD | 26.29 | 26.29 | 26.07 | 26.14 | 26.14 | -0.027 (-0.10%) | 15,708 |
| 2 Feb 2016 | USD | 25.93 | 26.21 | 25.93 | 26.167 | 26.167 | -0.003 (-0.01%) | 20,025 |
| 1 Feb 2016 | USD | 25.93 | 26.19 | 25.93 | 26.17 | 26.17 | +0.09 (+0.35%) | 30,073 |
| 29 Jan 2016 | USD | 25.99 | 26.08 | 25.99 | 26.08 | 26.08 | +0.13 (+0.50%) | 18,217 |
| 28 Jan 2016 | USD | 26.06 | 26.06 | 25.81 | 25.95 | 25.95 | +0.05 (+0.19%) | 62,837 |
| 27 Jan 2016 | USD | 25.9 | 25.95 | 25.86 | 25.9 | 25.9 | -0.02 (-0.08%) | 25,374 |
| 26 Jan 2016 | USD | 25.85 | 26 | 25.85 | 25.92 | 25.92 | +0.11 (+0.43%) | 64,119 |
| 25 Jan 2016 | USD | 26.07 | 26.07 | 25.81 | 25.81 | 25.81 | -0.24 (-0.92%) | 29,491 |
| 22 Jan 2016 | USD | 25.8 | 26.05 | 25.8 | 26.05 | 26.05 | +0.31 (+1.20%) | 39,336 |
| 21 Jan 2016 | USD | 25.87 | 25.88 | 25.63 | 25.74 | 25.74 | -0.04 (-0.16%) | 43,760 |
| 20 Jan 2016 | USD | 25.81 | 25.93 | 25.52 | 25.78 | 25.78 | -0.21 (-0.81%) | 49,074 |
| 19 Jan 2016 | USD | 25.92 | 26.12 | 25.8501 | 25.99 | 25.99 | +0.24 (+0.93%) | 73,396 |
| 18 Jan 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.39 | 25.8 | 25.39 | 25.75 | 25.75 | -0.12 (-0.46%) | 30,704 |
| 14 Jan 2016 | USD | 25.87 | 25.9 | 25.65 | 25.87 | 25.87 | +0.09 (+0.35%) | 42,143 |
| 13 Jan 2016 | USD | 26.02 | 26.07 | 25.76 | 25.78 | 25.78 | -0.19 (-0.73%) | 28,635 |
| 12 Jan 2016 | USD | 26.13 | 26.13 | 25.93 | 25.97 | 25.97 | -0.06 (-0.23%) | 31,358 |
