| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 26.14 | 26.14 | 26.01 | 26.06 | 26.06 | +0.02 (+0.08%) | 72,747 |
| 27 Nov 2015 | USD | 25.85 | 26.04 | 25.85 | 26.04 | 26.04 | -0.07 (-0.27%) | 24,309 |
| 26 Nov 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.08 | 26.11 | 26.04 | 26.11 | 26.11 | +0.06 (+0.23%) | 58,734 |
| 24 Nov 2015 | USD | 26.04 | 26.07 | 26.03 | 26.05 | 26.05 | +0.01 (+0.04%) | 25,380 |
| 23 Nov 2015 | USD | 26.06 | 26.12 | 26.03 | 26.04 | 26.04 | +0.01 (+0.04%) | 25,231 |
| 20 Nov 2015 | USD | 26.03 | 26.07 | 25.96 | 26.03 | 26.03 | +0.05 (+0.19%) | 55,842 |
| 19 Nov 2015 | USD | 25.98 | 25.99 | 25.95 | 25.98 | 25.98 | +0.04 (+0.15%) | 28,847 |
| 18 Nov 2015 | USD | 25.94 | 25.961 | 25.9 | 25.94 | 25.94 | +0.09 (+0.35%) | 13,415 |
| 17 Nov 2015 | USD | 25.98 | 25.98 | 25.83 | 25.85 | 25.85 | -0.08 (-0.31%) | 31,634 |
| 16 Nov 2015 | USD | 26.01 | 26.11 | 25.91 | 25.93 | 25.93 | -0.19 (-0.73%) | 28,780 |
| 13 Nov 2015 | USD | 26.05 | 26.14 | 25.96 | 26.12 | 26.12 | +0.06 (+0.23%) | 44,328 |
| 12 Nov 2015 | USD | 25.99 | 26.09 | 25.92 | 26.0599 | 26.0599 | -0.05 (-0.19%) | 46,754 |
| 11 Nov 2015 | USD | 25.92 | 26.15 | 25.92 | 26.11 | 26.11 | +0.15 (+0.58%) | 24,810 |
| 10 Nov 2015 | USD | 25.82 | 26.08 | 25.82 | 25.96 | 25.96 | +0 (+0.0%) | 77,793 |
| 9 Nov 2015 | USD | 25.92 | 25.96 | 25.6501 | 25.9599 | 25.9599 | -0.11 (-0.42%) | 63,345 |
| 6 Nov 2015 | USD | 26.3 | 26.3 | 25.99 | 26.0699 | 26.0699 | -0.32 (-1.21%) | 51,981 |
| 5 Nov 2015 | USD | 26.26 | 26.4 | 26.26 | 26.39 | 26.39 | +0.08 (+0.30%) | 72,371 |
| 4 Nov 2015 | USD | 26.04 | 26.31 | 26.04 | 26.31 | 26.31 | +0.25 (+0.96%) | 39,148 |
| 3 Nov 2015 | USD | 26.08 | 26.09 | 26.02 | 26.06 | 26.06 | -0.02 (-0.08%) | 32,542 |
| 2 Nov 2015 | USD | 25.97 | 26.09 | 25.95 | 26.08 | 26.08 | +0.1 (+0.38%) | 28,681 |
| 30 Oct 2015 | USD | 25.94 | 26 | 25.94 | 25.98 | 25.98 | +0.04 (+0.15%) | 11,221 |
| 29 Oct 2015 | USD | 25.94 | 25.97 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 35,751 |
| 28 Oct 2015 | USD | 25.89 | 25.9703 | 25.87 | 25.93 | 25.93 | +0.03 (+0.12%) | 44,823 |
| 27 Oct 2015 | USD | 25.87 | 25.94 | 25.8631 | 25.9 | 25.9 | +0.03 (+0.12%) | 12,650 |
| 26 Oct 2015 | USD | 25.94 | 25.94 | 25.8 | 25.87 | 25.87 | -0.05 (-0.19%) | 14,181 |
| 23 Oct 2015 | USD | 25.93 | 26.01 | 25.83 | 25.92 | 25.92 | -0.06 (-0.23%) | 19,887 |
| 22 Oct 2015 | USD | 25.9 | 26 | 25.9 | 25.98 | 25.98 | +0.08 (+0.31%) | 29,388 |
| 21 Oct 2015 | USD | 25.85 | 25.94 | 25.8001 | 25.9 | 25.9 | +0.04 (+0.15%) | 29,649 |
| 20 Oct 2015 | USD | 25.82 | 25.89 | 25.7339 | 25.86 | 25.86 | +0.035 (+0.14%) | 21,867 |
