| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.05 | 25.24 | 25 | 25.2 | 25.2 | +0.07 (+0.28%) | 20,387 |
| 3 Sep 2015 | USD | 25.05 | 25.14 | 25.05 | 25.13 | 25.13 | +0.07 (+0.28%) | 16,718 |
| 2 Sep 2015 | USD | 25.32 | 25.32 | 25.05 | 25.06 | 25.06 | -0.07 (-0.28%) | 35,092 |
| 1 Sep 2015 | USD | 25.2 | 25.21 | 25.11 | 25.13 | 25.13 | -0.12 (-0.48%) | 30,803 |
| 31 Aug 2015 | USD | 25.3 | 25.32 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 39,445 |
| 28 Aug 2015 | USD | 25.11 | 25.36 | 25.03 | 25.31 | 25.31 | -0.07 (-0.28%) | 57,367 |
| 27 Aug 2015 | USD | 25.29 | 25.422 | 25.29 | 25.38 | 25.38 | +0.13 (+0.51%) | 27,398 |
| 26 Aug 2015 | USD | 25.29 | 25.2989 | 25.15 | 25.25 | 25.25 | +0.02 (+0.08%) | 22,973 |
| 25 Aug 2015 | USD | 25.03 | 25.29 | 24.97 | 25.23 | 25.23 | +0.27 (+1.08%) | 37,440 |
| 24 Aug 2015 | USD | 25.29 | 25.29 | 24.75 | 24.96 | 24.96 | -0.5 (-1.96%) | 59,277 |
| 21 Aug 2015 | USD | 25.5 | 25.51 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 16,989 |
| 20 Aug 2015 | USD | 25.53 | 25.58 | 25.52 | 25.53 | 25.53 | -0.02 (-0.08%) | 28,003 |
| 19 Aug 2015 | USD | 25.56 | 25.6099 | 25.5169 | 25.55 | 25.55 | -0.04 (-0.16%) | 33,673 |
| 18 Aug 2015 | USD | 25.61 | 25.63 | 25.5558 | 25.59 | 25.59 | +0.015 (+0.06%) | 24,930 |
| 17 Aug 2015 | USD | 25.68 | 25.68 | 25.54 | 25.5747 | 25.5747 | -0.075 (-0.29%) | 25,025 |
| 14 Aug 2015 | USD | 25.56 | 25.65 | 25.55 | 25.65 | 25.65 | +0.07 (+0.27%) | 22,585 |
| 13 Aug 2015 | USD | 25.7 | 25.7299 | 25.57 | 25.58 | 25.58 | -0.12 (-0.47%) | 64,782 |
| 12 Aug 2015 | USD | 25.71 | 25.71 | 25.62 | 25.7 | 25.7 | -0.04 (-0.16%) | 48,065 |
| 11 Aug 2015 | USD | 25.6999 | 25.74 | 25.6 | 25.74 | 25.74 | +0.04 (+0.16%) | 58,422 |
| 10 Aug 2015 | USD | 25.59 | 25.74 | 25.59 | 25.7 | 25.7 | +0.03 (+0.12%) | 22,541 |
| 7 Aug 2015 | USD | 25.55 | 25.68 | 25.5401 | 25.67 | 25.67 | +0.03 (+0.12%) | 26,254 |
| 6 Aug 2015 | USD | 25.59 | 25.65 | 25.55 | 25.64 | 25.64 | +0.08 (+0.31%) | 13,889 |
| 5 Aug 2015 | USD | 25.57 | 25.6399 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 16,405 |
| 4 Aug 2015 | USD | 25.44 | 25.65 | 25.44 | 25.54 | 25.54 | -0.01 (-0.04%) | 68,449 |
| 3 Aug 2015 | USD | 25.4 | 25.59 | 25.4 | 25.55 | 25.55 | +0.06 (+0.24%) | 57,390 |
| 31 Jul 2015 | USD | 25.35 | 25.4999 | 25.35 | 25.49 | 25.49 | +0.104 (+0.41%) | 42,593 |
| 30 Jul 2015 | USD | 25.34 | 25.4899 | 25.25 | 25.3861 | 25.3861 | +0.006 (+0.02%) | 37,050 |
| 29 Jul 2015 | USD | 25.42 | 25.4573 | 25.36 | 25.38 | 25.38 | -0.07 (-0.28%) | 40,631 |
| 28 Jul 2015 | USD | 25.45 | 25.5199 | 25.42 | 25.45 | 25.45 | -0.01 (-0.04%) | 30,630 |
