| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 24.98 | 24.99 | 24.9 | 24.9879 | 24.9879 | +0.098 (+0.39%) | 24,559 |
| 12 Jun 2015 | USD | 24.96 | 24.9896 | 24.84 | 24.89 | 24.89 | -0.07 (-0.28%) | 86,888 |
| 11 Jun 2015 | USD | 24.95 | 25 | 24.94 | 24.96 | 24.96 | +0.04 (+0.16%) | 29,934 |
| 10 Jun 2015 | USD | 24.93 | 25.032 | 24.92 | 24.92 | 24.92 | -0.085 (-0.34%) | 55,408 |
| 9 Jun 2015 | USD | 25.12 | 25.12 | 24.9 | 25.0049 | 25.0049 | -0.175 (-0.70%) | 0 |
| 8 Jun 2015 | USD | 25.12 | 25.21 | 25.1 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |
| 5 Jun 2015 | USD | 25.1 | 25.18 | 25.07 | 25.09 | 25.09 | -0.065 (-0.26%) | 25,455 |
| 4 Jun 2015 | USD | 25.11 | 25.17 | 25.04 | 25.155 | 25.155 | +0.045 (+0.18%) | 64,021 |
| 3 Jun 2015 | USD | 25.2 | 25.22 | 25.08 | 25.11 | 25.11 | -0.13 (-0.52%) | 26,586 |
| 2 Jun 2015 | USD | 25.38 | 25.38 | 25.21 | 25.24 | 25.24 | -0.15 (-0.59%) | 27,306 |
| 1 Jun 2015 | USD | 25.46 | 25.46 | 25.36 | 25.39 | 25.39 | +0.02 (+0.08%) | 21,664 |
| 29 May 2015 | USD | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 30,249 |
| 28 May 2015 | USD | 25.58 | 25.6556 | 25.35 | 25.43 | 25.43 | -0.46 (-1.78%) | 53,932 |
| 27 May 2015 | USD | 25.72 | 25.9 | 25.692 | 25.89 | 25.89 | +0.19 (+0.74%) | 29,568 |
| 26 May 2015 | USD | 25.77 | 25.77 | 25.68 | 25.6999 | 25.6999 | -0.04 (-0.16%) | 16,931 |
| 25 May 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.73 | 25.77 | 25.721 | 25.74 | 25.74 | +0.01 (+0.04%) | 16,743 |
| 21 May 2015 | USD | 25.58 | 25.75 | 25.58 | 25.73 | 25.73 | +0.15 (+0.59%) | 20,666 |
| 20 May 2015 | USD | 25.66 | 25.6686 | 25.55 | 25.58 | 25.58 | -0.029 (-0.11%) | 38,694 |
| 19 May 2015 | USD | 25.67 | 25.67 | 25.55 | 25.6093 | 25.6093 | -0.111 (-0.43%) | 46,470 |
| 18 May 2015 | USD | 25.68 | 25.76 | 25.56 | 25.72 | 25.72 | +0.05 (+0.19%) | 58,356 |
| 15 May 2015 | USD | 25.73 | 25.73 | 25.647 | 25.67 | 25.67 | +0.07 (+0.27%) | 28,700 |
| 14 May 2015 | USD | 25.57 | 25.73 | 25.5655 | 25.6 | 25.6 | +0.1 (+0.39%) | 40,422 |
| 13 May 2015 | USD | 25.4 | 25.5 | 25.359 | 25.5 | 25.5 | +0.11 (+0.43%) | 36,425 |
| 12 May 2015 | USD | 25.17 | 25.4 | 25.11 | 25.39 | 25.39 | +0.1 (+0.40%) | 75,906 |
| 11 May 2015 | USD | 25.39 | 25.45 | 25.21 | 25.29 | 25.29 | -0.13 (-0.51%) | 142,206 |
| 8 May 2015 | USD | 25.28 | 25.52 | 25.2 | 25.42 | 25.42 | +0.37 (+1.48%) | 67,672 |
| 7 May 2015 | USD | 24.98 | 25.09 | 24.78 | 25.05 | 25.05 | +0.36 (+1.46%) | 84,673 |
| 6 May 2015 | USD | 25.1 | 25.1 | 24.68 | 24.69 | 24.69 | -0.37 (-1.48%) | 81,959 |
| 5 May 2015 | USD | 25.25 | 25.25 | 24.9465 | 25.06 | 25.06 | -0.13 (-0.52%) | 56,936 |
