| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 25.43 | 25.481 | 25.17 | 25.19 | 25.19 | -0.16 (-0.63%) | 118,453 |
| 1 May 2015 | USD | 25.64 | 25.64 | 25.31 | 25.35 | 25.35 | -0.19 (-0.74%) | 31,078 |
| 30 Apr 2015 | USD | 25.54 | 25.68 | 25.54 | 25.54 | 25.54 | -0.16 (-0.62%) | 20,967 |
| 29 Apr 2015 | USD | 25.66 | 25.7165 | 25.61 | 25.7 | 25.7 | +0.01 (+0.04%) | 31,392 |
| 28 Apr 2015 | USD | 25.66 | 25.71 | 25.58 | 25.69 | 25.69 | +0.09 (+0.35%) | 54,416 |
| 27 Apr 2015 | USD | 25.66 | 25.72 | 25.58 | 25.6 | 25.6 | -0.03 (-0.12%) | 37,539 |
| 24 Apr 2015 | USD | 25.71 | 25.75 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 31,231 |
| 23 Apr 2015 | USD | 25.75 | 25.82 | 25.7 | 25.72 | 25.72 | -0.06 (-0.23%) | 35,676 |
| 22 Apr 2015 | USD | 25.7 | 25.79 | 25.7 | 25.78 | 25.78 | +0.1 (+0.39%) | 29,071 |
| 21 Apr 2015 | USD | 25.7 | 25.78 | 25.66 | 25.68 | 25.68 | -0.01 (-0.04%) | 44,934 |
| 20 Apr 2015 | USD | 25.71 | 25.75 | 25.68 | 25.69 | 25.69 | +0.05 (+0.20%) | 21,997 |
| 17 Apr 2015 | USD | 25.81 | 25.81 | 25.64 | 25.64 | 25.64 | -0.14 (-0.54%) | 70,571 |
| 16 Apr 2015 | USD | 25.85 | 25.872 | 25.76 | 25.78 | 25.78 | -0.1 (-0.39%) | 22,190 |
| 15 Apr 2015 | USD | 25.79 | 25.89 | 25.74 | 25.88 | 25.88 | +0.11 (+0.43%) | 28,812 |
| 14 Apr 2015 | USD | 25.79 | 25.83 | 25.75 | 25.77 | 25.77 | -0.04 (-0.15%) | 21,122 |
| 13 Apr 2015 | USD | 25.89 | 25.89 | 25.76 | 25.81 | 25.81 | -0.08 (-0.31%) | 20,573 |
| 10 Apr 2015 | USD | 25.86 | 25.91 | 25.81 | 25.89 | 25.89 | +0.016 (+0.06%) | 21,661 |
| 9 Apr 2015 | USD | 25.82 | 25.92 | 25.82 | 25.874 | 25.874 | +0.084 (+0.33%) | 48,142 |
| 8 Apr 2015 | USD | 25.8 | 25.86 | 25.76 | 25.79 | 25.79 | +0.03 (+0.12%) | 34,757 |
| 7 Apr 2015 | USD | 25.85 | 25.85 | 25.74 | 25.76 | 25.76 | +0.02 (+0.08%) | 27,845 |
| 6 Apr 2015 | USD | 25.91 | 25.99 | 25.74 | 25.74 | 25.74 | -0.2 (-0.77%) | 25,854 |
| 3 Apr 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.89 | 25.98 | 25.89 | 25.94 | 25.94 | +0.05 (+0.19%) | 11,103 |
| 1 Apr 2015 | USD | 25.95 | 25.96 | 25.89 | 25.89 | 25.89 | -0.05 (-0.19%) | 37,991 |
| 31 Mar 2015 | USD | 26.07 | 26.07 | 25.92 | 25.94 | 25.94 | -0.02 (-0.08%) | 32,998 |
| 30 Mar 2015 | USD | 26.08 | 26.08 | 25.93 | 25.96 | 25.96 | -0.03 (-0.12%) | 15,975 |
| 27 Mar 2015 | USD | 25.9 | 26.1 | 25.9 | 25.99 | 25.99 | +0.11 (+0.43%) | 52,756 |
| 26 Mar 2015 | USD | 25.87 | 25.89 | 25.8 | 25.88 | 25.88 | +0.02 (+0.08%) | 101,297 |
| 25 Mar 2015 | USD | 25.83 | 25.9 | 25.8 | 25.86 | 25.86 | +0.12 (+0.47%) | 40,178 |
| 24 Mar 2015 | USD | 26.06 | 26.06 | 25.73 | 25.74 | 25.74 | -0.27 (-1.04%) | 53,131 |
