| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 25.3 | 25.3774 | 25.06 | 25.26 | 25.26 | -0.24 (-0.94%) | 14,800 |
| 20 Apr 2020 | USD | 25.33 | 25.5 | 25.22 | 25.5 | 25.5 | +0.13 (+0.51%) | 14,204 |
| 17 Apr 2020 | USD | 25.26 | 25.5 | 25.26 | 25.37 | 25.37 | +0.07 (+0.28%) | 31,193 |
| 16 Apr 2020 | USD | 25.32 | 25.38 | 25.1255 | 25.3 | 25.3 | -0.02 (-0.08%) | 33,284 |
| 15 Apr 2020 | USD | 25.13 | 25.44 | 25.06 | 25.32 | 25.32 | -0.08 (-0.31%) | 23,079 |
| 14 Apr 2020 | USD | 25.4 | 25.68 | 25.37 | 25.4 | 25.4 | -0.05 (-0.20%) | 30,627 |
| 13 Apr 2020 | USD | 25.4 | 25.45 | 25.1 | 25.45 | 25.45 | -0.14 (-0.55%) | 40,798 |
| 9 Apr 2020 | USD | 25.17 | 25.65 | 25.17 | 25.59 | 25.59 | +0.37 (+1.47%) | 65,965 |
| 8 Apr 2020 | USD | 25 | 25.48 | 24.785 | 25.22 | 25.22 | +0.1 (+0.40%) | 33,947 |
| 7 Apr 2020 | USD | 24.78 | 25.165 | 24.6868 | 25.12 | 25.12 | +0.61 (+2.49%) | 161,414 |
| 6 Apr 2020 | USD | 23.85 | 24.767 | 23.85 | 24.51 | 24.51 | +0.72 (+3.03%) | 45,794 |
| 3 Apr 2020 | USD | 23.8 | 23.8 | 23.36 | 23.79 | 23.79 | -0.1 (-0.42%) | 27,564 |
| 2 Apr 2020 | USD | 23.73 | 23.9442 | 23.37 | 23.89 | 23.89 | -0.04 (-0.17%) | 69,149 |
| 1 Apr 2020 | USD | 23.93 | 24.25 | 23.72 | 23.93 | 23.93 | -0.87 (-3.51%) | 72,180 |
| 31 Mar 2020 | USD | 24.72 | 24.84 | 24.2403 | 24.8 | 24.8 | +0.05 (+0.20%) | 66,203 |
| 30 Mar 2020 | USD | 24 | 24.75 | 23.83 | 24.75 | 24.75 | +0.84 (+3.51%) | 45,846 |
| 27 Mar 2020 | USD | 23.34 | 24.4772 | 23.32 | 23.91 | 23.91 | -0.9 (-3.63%) | 50,121 |
| 26 Mar 2020 | USD | 24.4 | 24.81 | 24.29 | 24.81 | 24.81 | +0.26 (+1.06%) | 60,680 |
| 25 Mar 2020 | USD | 22.25 | 24.59 | 22.25 | 24.55 | 24.55 | +2.37 (+10.69%) | 113,006 |
| 24 Mar 2020 | USD | 20.16 | 22.9 | 20.16 | 22.18 | 22.18 | +2.52 (+12.82%) | 75,857 |
| 23 Mar 2020 | USD | 21.75 | 21.7982 | 19.2 | 19.66 | 19.66 | -2.54 (-11.44%) | 90,848 |
| 20 Mar 2020 | USD | 22 | 23.5 | 21.533 | 22.2 | 22.2 | +1.78 (+8.72%) | 97,956 |
| 19 Mar 2020 | USD | 18.05 | 20.45 | 18.05 | 20.42 | 20.42 | +1.22 (+6.35%) | 174,970 |
| 18 Mar 2020 | USD | 23.01 | 23.5007 | 17.91 | 19.2 | 19.2 | -4.3 (-18.30%) | 145,656 |
| 17 Mar 2020 | USD | 23.56 | 24.0804 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 64,596 |
| 16 Mar 2020 | USD | 24.6 | 24.92 | 23.5 | 23.5 | 23.5 | -1.9 (-7.48%) | 120,996 |
| 13 Mar 2020 | USD | 24.5 | 25.4 | 24.15 | 25.4 | 25.4 | +1.39 (+5.79%) | 93,332 |
| 12 Mar 2020 | USD | 25 | 25 | 24.01 | 24.01 | 24.01 | -1.22 (-4.84%) | 97,606 |
| 11 Mar 2020 | USD | 25.1 | 25.29 | 25.055 | 25.23 | 25.23 | -0.06 (-0.24%) | 44,679 |
| 10 Mar 2020 | USD | 25.46 | 25.46 | 25.14 | 25.29 | 25.29 | +0.12 (+0.48%) | 41,870 |
