| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 24.76 | 24.94 | 24.76 | 24.87 | 24.87 | +0.07 (+0.28%) | 49,537 |
| 26 Dec 2014 | USD | 24.86 | 24.86 | 24.72 | 24.8 | 24.8 | +0.01 (+0.04%) | 14,818 |
| 25 Dec 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.82 | 24.8474 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 14,381 |
| 23 Dec 2014 | USD | 24.92 | 24.97 | 24.76 | 24.76 | 24.76 | -0.16 (-0.64%) | 73,966 |
| 22 Dec 2014 | USD | 24.89 | 24.93 | 24.8235 | 24.9199 | 24.9199 | +0.05 (+0.20%) | 35,398 |
| 19 Dec 2014 | USD | 24.85 | 24.87 | 24.6901 | 24.87 | 24.87 | +0.1 (+0.40%) | 27,189 |
| 18 Dec 2014 | USD | 24.81 | 24.86 | 24.71 | 24.77 | 24.77 | +0.02 (+0.08%) | 51,313 |
| 17 Dec 2014 | USD | 24.62 | 24.757 | 24.6 | 24.75 | 24.75 | +0.08 (+0.32%) | 28,509 |
| 16 Dec 2014 | USD | 24.79 | 24.79 | 24.63 | 24.67 | 24.67 | -0.06 (-0.24%) | 53,523 |
| 15 Dec 2014 | USD | 24.84 | 24.85 | 24.7 | 24.73 | 24.73 | -0.03 (-0.12%) | 65,711 |
| 12 Dec 2014 | USD | 24.81 | 24.82 | 24.7 | 24.76 | 24.76 | -0.045 (-0.18%) | 31,117 |
| 11 Dec 2014 | USD | 24.8 | 24.87 | 24.775 | 24.805 | 24.805 | +0.045 (+0.18%) | 23,563 |
| 10 Dec 2014 | USD | 24.68 | 24.78 | 24.68 | 24.76 | 24.76 | +0.02 (+0.08%) | 35,270 |
| 9 Dec 2014 | USD | 24.7 | 24.75 | 24.69 | 24.74 | 24.74 | +0.02 (+0.08%) | 42,141 |
| 8 Dec 2014 | USD | 24.75 | 24.75 | 24.69 | 24.72 | 24.72 | +0.05 (+0.20%) | 35,275 |
| 5 Dec 2014 | USD | 24.75 | 24.7894 | 24.6502 | 24.67 | 24.67 | -0.02 (-0.08%) | 35,695 |
| 4 Dec 2014 | USD | 24.98 | 24.98 | 24.6798 | 24.69 | 24.69 | -0.19 (-0.76%) | 46,169 |
| 3 Dec 2014 | USD | 25.08 | 25.121 | 24.88 | 24.88 | 24.88 | -0.3 (-1.19%) | 74,474 |
| 2 Dec 2014 | USD | 24.95 | 25.18 | 24.95 | 25.18 | 25.18 | +0.18 (+0.72%) | 65,127 |
| 1 Dec 2014 | USD | 24.98 | 25.07 | 24.951 | 25 | 25 | +0.01 (+0.04%) | 86,975 |
| 28 Nov 2014 | USD | 25 | 25.04 | 24.9401 | 24.99 | 24.99 | +0.02 (+0.08%) | 25,786 |
| 27 Nov 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.95 | 25.03 | 24.95 | 24.97 | 24.97 | -0.35 (-1.38%) | 54,280 |
| 25 Nov 2014 | USD | 25.28 | 25.32 | 25.22 | 25.32 | 25.32 | +0.08 (+0.32%) | 12,524 |
| 24 Nov 2014 | USD | 25.24 | 25.28 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 24,089 |
| 21 Nov 2014 | USD | 25.24 | 25.3 | 25.2101 | 25.24 | 25.24 | 0.0 (0.0%) | 19,215 |
| 20 Nov 2014 | USD | 25.11 | 25.24 | 25.11 | 25.24 | 25.24 | +0.1 (+0.40%) | 60,011 |
| 19 Nov 2014 | USD | 25.29 | 25.34 | 25.11 | 25.14 | 25.14 | -0.21 (-0.83%) | 53,694 |
| 18 Nov 2014 | USD | 25.33 | 25.35 | 25.27 | 25.35 | 25.35 | +0.01 (+0.04%) | 148,767 |
