Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 25.24 | 25.34 | 25.19 | 25.34 | 25.34 | +0.02 (+0.08%) | 52,768 |
14 Nov 2014 | USD | 25.25 | 25.32 | 25.21 | 25.32 | 25.32 | +0.07 (+0.28%) | 38,212 |
13 Nov 2014 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | +0.08 (+0.32%) | 27,334 |
12 Nov 2014 | USD | 25.14 | 25.18 | 25.09 | 25.17 | 25.17 | +0.08 (+0.32%) | 59,570 |
11 Nov 2014 | USD | 25.13 | 25.13 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 31,631 |
10 Nov 2014 | USD | 25.14 | 25.14 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 38,160 |
7 Nov 2014 | USD | 25.11 | 25.16 | 25.09 | 25.1 | 25.1 | +0.03 (+0.12%) | 65,649 |
6 Nov 2014 | USD | 25.11 | 25.15 | 25.04 | 25.07 | 25.07 | +0.02 (+0.08%) | 37,943 |
5 Nov 2014 | USD | 25.08 | 25.1899 | 25.05 | 25.0501 | 25.0501 | -0.04 (-0.16%) | 48,212 |
4 Nov 2014 | USD | 25.13 | 25.18 | 25.04 | 25.09 | 25.09 | +0.03 (+0.12%) | 51,727 |
3 Nov 2014 | USD | 25.01 | 25.14 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 46,930 |
31 Oct 2014 | USD | 24.98 | 25.1 | 24.94 | 25.1 | 25.1 | +0.14 (+0.56%) | 55,076 |
30 Oct 2014 | USD | 24.94 | 25.0244 | 24.9329 | 24.96 | 24.96 | +0.04 (+0.16%) | 27,611 |
29 Oct 2014 | USD | 24.96 | 24.98 | 24.87 | 24.92 | 24.92 | +0.01 (+0.04%) | 31,711 |
28 Oct 2014 | USD | 24.98 | 25 | 24.88 | 24.91 | 24.91 | -0.04 (-0.16%) | 71,526 |
27 Oct 2014 | USD | 24.93 | 24.99 | 24.82 | 24.95 | 24.95 | -0.02 (-0.08%) | 39,874 |
24 Oct 2014 | USD | 24.98 | 25 | 24.92 | 24.97 | 24.97 | +0.02 (+0.08%) | 34,326 |
23 Oct 2014 | USD | 24.98 | 25 | 24.93 | 24.95 | 24.95 | -0.03 (-0.12%) | 28,990 |
22 Oct 2014 | USD | 24.96 | 24.989 | 24.91 | 24.98 | 24.98 | +0.02 (+0.08%) | 61,719 |
21 Oct 2014 | USD | 24.86 | 24.97 | 24.73 | 24.96 | 24.96 | +0.154 (+0.62%) | 35,800 |
20 Oct 2014 | USD | 24.68 | 24.86 | 24.68 | 24.806 | 24.806 | +0.086 (+0.35%) | 25,465 |
17 Oct 2014 | USD | 24.82 | 24.854 | 24.72 | 24.72 | 24.72 | -0 (0.0%) | 63,863 |
16 Oct 2014 | USD | 24.52 | 24.75 | 24.52 | 24.7201 | 24.7201 | +0.01 (+0.04%) | 25,203 |
15 Oct 2014 | USD | 24.61 | 24.75 | 24.56 | 24.71 | 24.71 | +0.01 (+0.04%) | 62,359 |
14 Oct 2014 | USD | 24.61 | 24.7399 | 24.5939 | 24.7 | 24.7 | +0.13 (+0.53%) | 32,867 |
13 Oct 2014 | USD | 24.75 | 24.75 | 24.53 | 24.57 | 24.57 | -0.1 (-0.41%) | 30,168 |
10 Oct 2014 | USD | 24.68 | 24.69 | 24.62 | 24.67 | 24.67 | -0.024 (-0.10%) | 43,304 |
9 Oct 2014 | USD | 24.73 | 24.774 | 24.66 | 24.6937 | 24.6937 | -0.036 (-0.15%) | 69,393 |
8 Oct 2014 | USD | 24.6 | 24.7421 | 24.6 | 24.73 | 24.73 | +0.14 (+0.57%) | 67,511 |
7 Oct 2014 | USD | 24.68 | 24.73 | 24.58 | 24.59 | 24.59 | -0.08 (-0.32%) | 26,345 |