Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 24.58 | 24.7 | 24.58 | 24.67 | 24.67 | +0.05 (+0.20%) | 22,218 |
3 Oct 2014 | USD | 24.41 | 24.62 | 24.41 | 24.62 | 24.62 | +0.14 (+0.57%) | 30,387 |
2 Oct 2014 | USD | 24.49 | 24.55 | 24.43 | 24.48 | 24.48 | -0.01 (-0.04%) | 28,644 |
1 Oct 2014 | USD | 24.58 | 24.6393 | 24.4 | 24.49 | 24.49 | -0.18 (-0.73%) | 33,729 |
30 Sep 2014 | USD | 24.63 | 24.75 | 24.58 | 24.67 | 24.67 | 0.0 (0.0%) | 39,968 |
29 Sep 2014 | USD | 24.4 | 24.75 | 24.4 | 24.67 | 24.67 | +0.22 (+0.90%) | 65,560 |
26 Sep 2014 | USD | 24.26 | 24.4699 | 24.26 | 24.45 | 24.45 | +0.16 (+0.66%) | 16,705 |
25 Sep 2014 | USD | 24.33 | 24.38 | 24.25 | 24.29 | 24.29 | -0.07 (-0.29%) | 19,775 |
24 Sep 2014 | USD | 24.39 | 24.4 | 24.3 | 24.36 | 24.36 | +0.01 (+0.04%) | 36,758 |
23 Sep 2014 | USD | 24.45 | 24.45 | 24.2801 | 24.35 | 24.35 | -0.11 (-0.45%) | 35,331 |
22 Sep 2014 | USD | 24.56 | 24.56 | 24.41 | 24.46 | 24.46 | 0.0 (0.0%) | 35,853 |
19 Sep 2014 | USD | 24.45 | 24.49 | 24.45 | 24.46 | 24.46 | -0.01 (-0.04%) | 52,482 |
18 Sep 2014 | USD | 24.51 | 24.57 | 24.3301 | 24.47 | 24.47 | +0.07 (+0.29%) | 42,004 |
17 Sep 2014 | USD | 24.31 | 24.48 | 24.31 | 24.4 | 24.4 | +0.09 (+0.37%) | 23,442 |
16 Sep 2014 | USD | 24.34 | 24.52 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 93,282 |
15 Sep 2014 | USD | 24.47 | 24.47 | 24.16 | 24.38 | 24.38 | +0.08 (+0.33%) | 37,870 |
12 Sep 2014 | USD | 24.45 | 24.45 | 24.18 | 24.3 | 24.3 | -0.19 (-0.78%) | 43,984 |
11 Sep 2014 | USD | 24.52 | 24.58 | 24.47 | 24.49 | 24.49 | -0.14 (-0.57%) | 15,458 |
10 Sep 2014 | USD | 24.47 | 24.97 | 24.45 | 24.63 | 24.63 | +0.06 (+0.24%) | 65,759 |
9 Sep 2014 | USD | 24.68 | 24.68 | 24.54 | 24.57 | 24.57 | -0.04 (-0.16%) | 82,427 |
8 Sep 2014 | USD | 24.76 | 24.76 | 24.57 | 24.61 | 24.61 | -0.117 (-0.47%) | 34,104 |
5 Sep 2014 | USD | 24.78 | 24.78 | 24.699 | 24.7265 | 24.7265 | -0.013 (-0.05%) | 22,817 |
4 Sep 2014 | USD | 24.88 | 25.02 | 24.74 | 24.74 | 24.74 | -0.14 (-0.56%) | 52,737 |
3 Sep 2014 | USD | 24.77 | 24.9 | 24.662 | 24.88 | 24.88 | +0.11 (+0.44%) | 44,597 |
2 Sep 2014 | USD | 24.91 | 24.92 | 24.7 | 24.77 | 24.77 | -0.14 (-0.56%) | 27,352 |
1 Sep 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24.96 | 24.97 | 24.9 | 24.91 | 24.91 | -0.024 (-0.10%) | 24,524 |
28 Aug 2014 | USD | 24.87 | 24.97 | 24.87 | 24.934 | 24.934 | +0.004 (+0.02%) | 10,639 |
27 Aug 2014 | USD | 24.84 | 24.93 | 24.72 | 24.93 | 24.93 | -0.22 (-0.87%) | 43,937 |
26 Aug 2014 | USD | 25.11 | 25.1831 | 25.11 | 25.15 | 25.15 | +0.016 (+0.06%) | 40,109 |