| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 25.05 | 25.16 | 24.96 | 25.01 | 25.01 | -0.07 (-0.28%) | 111,128 |
| 11 Jul 2014 | USD | 25 | 25.08 | 24.951 | 25.08 | 25.08 | +0.08 (+0.32%) | 108,270 |
| 10 Jul 2014 | USD | 25 | 25.03 | 24.99 | 25 | 25 | -0 (0.0%) | 102,703 |
| 9 Jul 2014 | USD | 25 | 25.01 | 24.98 | 25.0001 | 25.0001 | +0 (+0.0%) | 82,703 |
| 8 Jul 2014 | USD | 24.95 | 25 | 24.92 | 25 | 25 | +0.03 (+0.12%) | 46,946 |
| 7 Jul 2014 | USD | 24.93 | 24.98 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 111,051 |
| 4 Jul 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.97 | 24.98 | 24.85 | 24.98 | 24.98 | +0.01 (+0.04%) | 156,147 |
| 2 Jul 2014 | USD | 24.97 | 25 | 24.8603 | 24.97 | 24.97 | +0.01 (+0.04%) | 430,474 |
| 1 Jul 2014 | USD | 24.96 | 24.97 | 24.82 | 24.96 | 24.96 | +0.06 (+0.24%) | 87,428 |
| 30 Jun 2014 | USD | 24.85 | 24.96 | 24.8201 | 24.9 | 24.9 | +0.07 (+0.28%) | 110,505 |
| 27 Jun 2014 | USD | 24.76 | 24.9 | 24.68 | 24.83 | 24.83 | +0.11 (+0.44%) | 156,443 |
| 26 Jun 2014 | USD | 24.67 | 24.799 | 24.67 | 24.72 | 24.72 | +0.03 (+0.12%) | 136,639 |
| 25 Jun 2014 | USD | 24.71 | 24.75 | 24.6505 | 24.69 | 24.69 | +0.03 (+0.12%) | 255,324 |
| 24 Jun 2014 | USD | 24.67 | 24.79 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 479,503 |
| 23 Jun 2014 | USD | 24.76 | 24.84 | 24.72 | 24.74 | 24.74 | -0.04 (-0.16%) | 356,835 |
| 20 Jun 2014 | USD | 24.74 | 24.82 | 24.65 | 24.78 | 24.78 | +0.07 (+0.28%) | 77,313 |
| 19 Jun 2014 | USD | 24.7 | 24.73 | 24.65 | 24.71 | 24.71 | +0.02 (+0.08%) | 64,098 |
| 18 Jun 2014 | USD | 24.74 | 24.79 | 24.63 | 24.69 | 24.69 | -0.1 (-0.40%) | 94,828 |
| 17 Jun 2014 | USD | 24.72 | 24.79 | 24.68 | 24.79 | 24.79 | +0.037 (+0.15%) | 97,685 |
| 16 Jun 2014 | USD | 24.77 | 24.77 | 24.69 | 24.753 | 24.753 | +0.043 (+0.17%) | 118,236 |
| 13 Jun 2014 | USD | 24.63 | 24.72 | 24.4901 | 24.71 | 24.71 | +0.1 (+0.41%) | 45,263 |
| 12 Jun 2014 | USD | 24.42 | 24.63 | 24.42 | 24.61 | 24.61 | +0.2 (+0.82%) | 59,674 |
| 11 Jun 2014 | USD | 24.54 | 24.54 | 24.37 | 24.41 | 24.41 | -0.061 (-0.25%) | 103,453 |
| 10 Jun 2014 | USD | 24.6105 | 24.6105 | 24.34 | 24.4709 | 24.4709 | -0.149 (-0.61%) | 613,393 |
| 9 Jun 2014 | USD | 24.63 | 24.63 | 24.5 | 24.62 | 24.62 | +0.02 (+0.08%) | 62,194 |
| 6 Jun 2014 | USD | 24.41 | 24.66 | 24.41 | 24.6001 | 24.6001 | +0.2 (+0.82%) | 62,527 |
| 5 Jun 2014 | USD | 24.15 | 24.45 | 24.01 | 24.4 | 24.4 | +0.17 (+0.70%) | 60,932 |
| 4 Jun 2014 | USD | 24.55 | 24.55 | 24.14 | 24.23 | 24.23 | -0.35 (-1.42%) | 104,162 |
| 3 Jun 2014 | USD | 24.69 | 24.73 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 69,991 |
