| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 24.7 | 24.76 | 24.66 | 24.69 | 24.69 | -0.01 (-0.04%) | 52,972 |
| 30 May 2014 | USD | 24.72 | 24.78 | 24.64 | 24.7 | 24.7 | -0.02 (-0.08%) | 64,894 |
| 29 May 2014 | USD | 24.74 | 24.92 | 24.68 | 24.72 | 24.72 | -0.01 (-0.04%) | 73,012 |
| 28 May 2014 | USD | 24.76 | 24.77 | 24.6301 | 24.73 | 24.73 | -0.28 (-1.12%) | 43,113 |
| 27 May 2014 | USD | 25.04 | 25.05 | 24.95 | 25.01 | 25.01 | -0 (0.0%) | 89,558 |
| 26 May 2014 | USD | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.06 | 25.06 | 24.97 | 25.0101 | 25.0101 | -0.01 (-0.04%) | 39,611 |
| 22 May 2014 | USD | 25 | 25.0339 | 24.98 | 25.02 | 25.02 | +0.02 (+0.08%) | 66,464 |
| 21 May 2014 | USD | 25 | 25.05 | 24.92 | 25 | 25 | 0.0 (0.0%) | 62,761 |
| 20 May 2014 | USD | 25 | 25.05 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 147,601 |
| 19 May 2014 | USD | 25.07 | 25.09 | 24.97 | 25.02 | 25.02 | 0.0 (0.0%) | 82,270 |
| 16 May 2014 | USD | 24.94 | 25.06 | 24.94 | 25.02 | 25.02 | +0.01 (+0.04%) | 33,808 |
| 15 May 2014 | USD | 24.99 | 25.06 | 24.9001 | 25.01 | 25.01 | +0.05 (+0.20%) | 102,666 |
| 14 May 2014 | USD | 24.99 | 25 | 24.89 | 24.96 | 24.96 | +0.02 (+0.08%) | 67,534 |
| 13 May 2014 | USD | 24.87 | 25.08 | 24.87 | 24.94 | 24.94 | +0.04 (+0.16%) | 184,717 |
| 12 May 2014 | USD | 24.77 | 24.94 | 24.71 | 24.9 | 24.9 | +0.12 (+0.48%) | 76,086 |
| 9 May 2014 | USD | 24.77 | 24.8699 | 24.77 | 24.78 | 24.78 | -0.04 (-0.16%) | 118,835 |
| 8 May 2014 | USD | 24.77 | 24.86 | 24.76 | 24.82 | 24.82 | +0.02 (+0.08%) | 198,303 |
| 7 May 2014 | USD | 24.75 | 24.87 | 24.71 | 24.8 | 24.8 | +0.12 (+0.49%) | 262,231 |
| 6 May 2014 | USD | 24.76 | 24.76 | 24.65 | 24.68 | 24.68 | -0.09 (-0.36%) | 156,265 |
| 5 May 2014 | USD | 24.74 | 24.8 | 24.66 | 24.77 | 24.77 | +0.07 (+0.28%) | 131,866 |
| 2 May 2014 | USD | 24.6 | 24.755 | 24.587 | 24.7 | 24.7 | +0.07 (+0.28%) | 85,197 |
| 1 May 2014 | USD | 24.61 | 24.71 | 24.53 | 24.63 | 24.63 | +0.05 (+0.20%) | 235,466 |
| 30 Apr 2014 | USD | 24.61 | 24.7976 | 24.53 | 24.58 | 24.58 | -0.01 (-0.04%) | 185,607 |
| 29 Apr 2014 | USD | 24.52 | 24.66 | 24.51 | 24.59 | 24.59 | +0.14 (+0.57%) | 129,634 |
| 28 Apr 2014 | USD | 24.46 | 24.59 | 24.4399 | 24.45 | 24.45 | +0.06 (+0.25%) | 75,447 |
| 25 Apr 2014 | USD | 24.26 | 24.39 | 24.25 | 24.39 | 24.39 | +0.07 (+0.29%) | 115,393 |
| 24 Apr 2014 | USD | 24.32 | 24.37 | 24.21 | 24.32 | 24.32 | -0.02 (-0.08%) | 68,801 |
| 23 Apr 2014 | USD | 24.11 | 24.35 | 24.096 | 24.34 | 24.34 | +0.28 (+1.16%) | 211,947 |
| 22 Apr 2014 | USD | 24 | 24.15 | 23.99 | 24.06 | 24.06 | +0.02 (+0.08%) | 94,002 |
