| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 24 | 24.05 | 23.97 | 24.04 | 24.04 | +0.21 (+0.88%) | 49,412 |
| 18 Apr 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.1 | 24.14 | 23.83 | 23.83 | 23.83 | -0.25 (-1.04%) | 126,086 |
| 16 Apr 2014 | USD | 24.09 | 24.15 | 23.99 | 24.08 | 24.08 | +0.1 (+0.42%) | 53,144 |
| 15 Apr 2014 | USD | 23.84 | 24.03 | 23.82 | 23.98 | 23.98 | +0.18 (+0.76%) | 59,234 |
| 14 Apr 2014 | USD | 23.89 | 23.934 | 23.77 | 23.8 | 23.8 | 0.0 (0.0%) | 43,650 |
| 11 Apr 2014 | USD | 23.75 | 23.83 | 23.75 | 23.8 | 23.8 | +0.02 (+0.08%) | 66,265 |
| 10 Apr 2014 | USD | 23.56 | 23.84 | 23.5295 | 23.78 | 23.78 | +0.28 (+1.19%) | 51,409 |
| 9 Apr 2014 | USD | 23.5 | 23.59 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 94,904 |
| 8 Apr 2014 | USD | 23.29 | 23.56 | 23.27 | 23.5 | 23.5 | +0.2 (+0.86%) | 65,912 |
| 7 Apr 2014 | USD | 23.28 | 23.3799 | 23.22 | 23.3 | 23.3 | +0.1 (+0.43%) | 63,503 |
| 4 Apr 2014 | USD | 23.4 | 23.4 | 23.17 | 23.2 | 23.2 | -0.2 (-0.85%) | 82,293 |
| 3 Apr 2014 | USD | 23.52 | 23.7 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 66,259 |
| 2 Apr 2014 | USD | 23.6 | 23.6 | 23.42 | 23.47 | 23.47 | -0.01 (-0.04%) | 47,629 |
| 1 Apr 2014 | USD | 23.66 | 23.66 | 23.48 | 23.48 | 23.48 | -0.13 (-0.55%) | 80,599 |
| 31 Mar 2014 | USD | 23.44 | 23.77 | 23.43 | 23.61 | 23.61 | +0.26 (+1.11%) | 79,115 |
| 28 Mar 2014 | USD | 23.35 | 23.3999 | 23.29 | 23.35 | 23.35 | -0.05 (-0.21%) | 51,099 |
| 27 Mar 2014 | USD | 23.28 | 23.4699 | 23.28 | 23.4 | 23.4 | +0.11 (+0.47%) | 46,351 |
| 26 Mar 2014 | USD | 23.49 | 23.52 | 23.29 | 23.29 | 23.29 | -0.09 (-0.38%) | 58,904 |
| 25 Mar 2014 | USD | 23.41 | 23.5399 | 23.31 | 23.38 | 23.38 | 0.0 (0.0%) | 52,887 |
| 24 Mar 2014 | USD | 23.48 | 23.54 | 23.36 | 23.38 | 23.38 | +0.03 (+0.13%) | 68,124 |
| 21 Mar 2014 | USD | 23.34 | 23.43 | 23.2628 | 23.35 | 23.35 | -0.02 (-0.09%) | 36,851 |
| 20 Mar 2014 | USD | 23.45 | 23.6 | 23.34 | 23.3701 | 23.3701 | -0.11 (-0.47%) | 59,681 |
| 19 Mar 2014 | USD | 23.77 | 23.85 | 23.48 | 23.48 | 23.48 | -0.2 (-0.84%) | 121,753 |
| 18 Mar 2014 | USD | 23.72 | 23.8102 | 23.64 | 23.68 | 23.68 | +0.05 (+0.21%) | 80,421 |
| 17 Mar 2014 | USD | 23.75 | 23.75 | 23.576 | 23.63 | 23.63 | +0.07 (+0.30%) | 62,594 |
| 14 Mar 2014 | USD | 23.37 | 23.56 | 23.261 | 23.56 | 23.56 | +0.16 (+0.68%) | 51,828 |
| 13 Mar 2014 | USD | 23.41 | 23.548 | 23.35 | 23.4 | 23.4 | -0.05 (-0.21%) | 41,688 |
| 12 Mar 2014 | USD | 23.14 | 23.45 | 23.14 | 23.45 | 23.45 | +0.23 (+0.99%) | 37,699 |
| 11 Mar 2014 | USD | 23.25 | 23.2893 | 23.14 | 23.22 | 23.22 | -0.041 (-0.18%) | 44,137 |
