| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 23.25 | 23.339 | 23.23 | 23.2608 | 23.2608 | -0.059 (-0.25%) | 39,533 |
| 7 Mar 2014 | USD | 23.22 | 23.343 | 23.1701 | 23.32 | 23.32 | +0.09 (+0.39%) | 49,261 |
| 6 Mar 2014 | USD | 23.11 | 23.28 | 23.1 | 23.23 | 23.23 | +0.11 (+0.48%) | 48,142 |
| 5 Mar 2014 | USD | 23.11 | 23.26 | 23.0301 | 23.12 | 23.12 | -0.006 (-0.02%) | 24,326 |
| 4 Mar 2014 | USD | 23.3 | 23.33 | 23.0697 | 23.1256 | 23.1256 | -0.054 (-0.23%) | 40,583 |
| 3 Mar 2014 | USD | 23.13 | 23.27 | 22.9101 | 23.18 | 23.18 | +0.03 (+0.13%) | 60,898 |
| 28 Feb 2014 | USD | 23.05 | 23.23 | 22.98 | 23.15 | 23.15 | +0.16 (+0.70%) | 43,753 |
| 27 Feb 2014 | USD | 23.17 | 23.17 | 22.97 | 22.99 | 22.99 | -0.09 (-0.39%) | 57,576 |
| 26 Feb 2014 | USD | 23.01 | 23.2 | 22.986 | 23.08 | 23.08 | -0.22 (-0.94%) | 44,827 |
| 25 Feb 2014 | USD | 23.01 | 23.37 | 22.95 | 23.3 | 23.3 | +0.21 (+0.91%) | 83,566 |
| 24 Feb 2014 | USD | 22.99 | 23.1 | 22.9 | 23.09 | 23.09 | +0.18 (+0.79%) | 79,694 |
| 21 Feb 2014 | USD | 23 | 23.0199 | 22.85 | 22.91 | 22.91 | -0.04 (-0.17%) | 60,671 |
| 20 Feb 2014 | USD | 22.89 | 23.0156 | 22.8 | 22.95 | 22.95 | +0.04 (+0.17%) | 56,378 |
| 19 Feb 2014 | USD | 22.93 | 23.05 | 22.8401 | 22.91 | 22.91 | +0.078 (+0.34%) | 82,780 |
| 18 Feb 2014 | USD | 22.75 | 22.9 | 22.729 | 22.832 | 22.832 | +0.142 (+0.63%) | 76,619 |
| 17 Feb 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.41 | 22.75 | 22.41 | 22.69 | 22.69 | +0.16 (+0.71%) | 98,295 |
| 13 Feb 2014 | USD | 22.27 | 22.5399 | 22.2697 | 22.53 | 22.53 | +0.25 (+1.12%) | 44,460 |
| 12 Feb 2014 | USD | 22.26 | 22.29 | 22.22 | 22.28 | 22.28 | +0.06 (+0.27%) | 45,374 |
| 11 Feb 2014 | USD | 22.24 | 22.31 | 22.2 | 22.22 | 22.22 | -0.01 (-0.04%) | 85,363 |
| 10 Feb 2014 | USD | 22.21 | 22.3097 | 22.21 | 22.23 | 22.23 | +0.06 (+0.27%) | 61,744 |
| 7 Feb 2014 | USD | 22.32 | 22.33 | 22.15 | 22.17 | 22.17 | -0.07 (-0.31%) | 59,085 |
| 6 Feb 2014 | USD | 22.26 | 22.3799 | 22.21 | 22.24 | 22.24 | -0.06 (-0.27%) | 80,182 |
| 5 Feb 2014 | USD | 22.15 | 22.3 | 22.12 | 22.3 | 22.3 | +0.15 (+0.68%) | 34,317 |
| 4 Feb 2014 | USD | 22.12 | 22.31 | 22.12 | 22.15 | 22.15 | +0.06 (+0.27%) | 43,732 |
| 3 Feb 2014 | USD | 22.29 | 22.29 | 22.0701 | 22.09 | 22.09 | -0.16 (-0.72%) | 78,205 |
| 31 Jan 2014 | USD | 22.27 | 22.3299 | 22.23 | 22.25 | 22.25 | -0.04 (-0.18%) | 54,962 |
| 30 Jan 2014 | USD | 22.29 | 22.44 | 22.25 | 22.29 | 22.29 | +0.1 (+0.45%) | 41,815 |
| 29 Jan 2014 | USD | 22.09 | 22.3 | 22.09 | 22.19 | 22.19 | 0.0 (0.0%) | 50,633 |
| 28 Jan 2014 | USD | 22.1 | 22.37 | 22.05 | 22.19 | 22.19 | +0.17 (+0.77%) | 78,596 |
