| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 22.01 | 22.22 | 21.91 | 22.02 | 22.02 | +0.01 (+0.05%) | 41,614 |
| 24 Jan 2014 | USD | 22.21 | 22.21 | 22.01 | 22.01 | 22.01 | -0.28 (-1.26%) | 81,116 |
| 23 Jan 2014 | USD | 22.69 | 22.72 | 22.29 | 22.29 | 22.29 | -0.36 (-1.59%) | 58,328 |
| 22 Jan 2014 | USD | 22.52 | 22.65 | 22.501 | 22.65 | 22.65 | +0.23 (+1.03%) | 81,906 |
| 21 Jan 2014 | USD | 22.4 | 22.4699 | 22.36 | 22.42 | 22.42 | +0.09 (+0.40%) | 69,189 |
| 20 Jan 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.37 | 22.58 | 22 | 22.33 | 22.33 | -0.13 (-0.58%) | 79,467 |
| 16 Jan 2014 | USD | 22.26 | 22.46 | 22.26 | 22.46 | 22.46 | +0.2 (+0.90%) | 40,489 |
| 15 Jan 2014 | USD | 22.39 | 22.5 | 22.23 | 22.26 | 22.26 | -0.24 (-1.07%) | 65,599 |
| 14 Jan 2014 | USD | 22.47 | 22.56 | 22.31 | 22.5 | 22.5 | -0.02 (-0.09%) | 48,753 |
| 13 Jan 2014 | USD | 22.38 | 22.53 | 22.3337 | 22.52 | 22.52 | +0.26 (+1.17%) | 60,825 |
| 10 Jan 2014 | USD | 22.26 | 22.38 | 22.11 | 22.26 | 22.26 | -0.03 (-0.13%) | 42,671 |
| 9 Jan 2014 | USD | 22.14 | 22.31 | 22.04 | 22.29 | 22.29 | +0.22 (+1.00%) | 57,744 |
| 8 Jan 2014 | USD | 22.25 | 22.25 | 21.94 | 22.07 | 22.07 | -0.15 (-0.68%) | 51,548 |
| 7 Jan 2014 | USD | 22.25 | 22.31 | 22.11 | 22.22 | 22.22 | 0.0 (0.0%) | 64,345 |
| 6 Jan 2014 | USD | 21.88 | 22.22 | 21.8503 | 22.22 | 22.22 | +0.42 (+1.93%) | 141,228 |
| 3 Jan 2014 | USD | 21.39 | 21.8 | 21.29 | 21.8 | 21.8 | +0.47 (+2.20%) | 236,209 |
| 2 Jan 2014 | USD | 21 | 21.5 | 20.9401 | 21.3299 | 21.3299 | +0.21 (+0.99%) | 79,248 |
| 1 Jan 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.9 | 21.12 | 20.9 | 21.12 | 21.12 | +0.21 (+1.00%) | 181,862 |
| 30 Dec 2013 | USD | 20.86 | 20.95 | 20.81 | 20.91 | 20.91 | +0.01 (+0.05%) | 130,222 |
| 27 Dec 2013 | USD | 21.06 | 21.06 | 20.82 | 20.9 | 20.9 | -0.06 (-0.29%) | 122,978 |
| 26 Dec 2013 | USD | 20.9 | 21 | 20.87 | 20.96 | 20.96 | -0.01 (-0.05%) | 178,356 |
| 25 Dec 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.03 | 21.0999 | 20.94 | 20.97 | 20.97 | -0.1 (-0.47%) | 75,268 |
| 23 Dec 2013 | USD | 21.28 | 21.36 | 21.07 | 21.07 | 21.07 | -0.18 (-0.85%) | 118,640 |
| 20 Dec 2013 | USD | 21.27 | 21.27 | 21 | 21.25 | 21.25 | +0.05 (+0.24%) | 118,310 |
| 19 Dec 2013 | USD | 21 | 21.234 | 20.95 | 21.2 | 21.2 | 0.0 (0.0%) | 122,256 |
| 18 Dec 2013 | USD | 21.09 | 21.25 | 20.83 | 21.2 | 21.2 | +0.05 (+0.24%) | 153,506 |
| 17 Dec 2013 | USD | 21.06 | 21.21 | 21.01 | 21.15 | 21.15 | +0.03 (+0.14%) | 140,375 |
