| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 25.29 | 25.3 | 25.06 | 25.17 | 25.17 | -0.4 (-1.56%) | 56,150 |
| 6 Mar 2020 | USD | 25.66 | 25.7 | 25.39 | 25.57 | 25.57 | -0.15 (-0.58%) | 28,096 |
| 5 Mar 2020 | USD | 25.84 | 25.85 | 25.69 | 25.72 | 25.72 | -0.24 (-0.92%) | 40,072 |
| 4 Mar 2020 | USD | 25.86 | 25.96 | 25.639 | 25.96 | 25.96 | +0.26 (+1.01%) | 40,753 |
| 3 Mar 2020 | USD | 25.53 | 25.9311 | 25.53 | 25.7 | 25.7 | +0.17 (+0.67%) | 30,048 |
| 2 Mar 2020 | USD | 25.47 | 25.655 | 25.3503 | 25.53 | 25.53 | +0.17 (+0.67%) | 30,496 |
| 28 Feb 2020 | USD | 25.48 | 25.62 | 25.3 | 25.36 | 25.36 | -0.26 (-1.01%) | 155,200 |
| 27 Feb 2020 | USD | 25.49 | 25.62 | 25.39 | 25.62 | 25.62 | -0.2 (-0.77%) | 69,612 |
| 26 Feb 2020 | USD | 25.89 | 25.89 | 25.7653 | 25.82 | 25.82 | +0.04 (+0.16%) | 35,604 |
| 25 Feb 2020 | USD | 25.96 | 25.9759 | 25.78 | 25.78 | 25.78 | -0.18 (-0.69%) | 43,666 |
| 24 Feb 2020 | USD | 25.94 | 26.1086 | 25.94 | 25.96 | 25.96 | -0.05 (-0.19%) | 37,852 |
| 21 Feb 2020 | USD | 26.06 | 26.13 | 25.98 | 26.01 | 26.01 | -0.04 (-0.15%) | 62,838 |
| 20 Feb 2020 | USD | 26.07 | 26.14 | 26.02 | 26.05 | 26.05 | -0.01 (-0.04%) | 39,277 |
| 19 Feb 2020 | USD | 26.26 | 26.28 | 26.05 | 26.06 | 26.06 | -0.25 (-0.95%) | 55,479 |
| 18 Feb 2020 | USD | 26.25 | 26.39 | 26.25 | 26.31 | 26.31 | +0.05 (+0.19%) | 9,920 |
| 14 Feb 2020 | USD | 26.39 | 26.39 | 26.26 | 26.26 | 26.26 | -0.1 (-0.38%) | 16,396 |
| 13 Feb 2020 | USD | 26.38 | 26.39 | 26.31 | 26.36 | 26.36 | -0.08 (-0.30%) | 16,561 |
| 12 Feb 2020 | USD | 26.52 | 26.5528 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 19,605 |
| 11 Feb 2020 | USD | 26.56 | 26.59 | 26.33 | 26.57 | 26.57 | +0.13 (+0.49%) | 18,011 |
| 10 Feb 2020 | USD | 26.34 | 26.5 | 26.34 | 26.44 | 26.44 | 0.0 (0.0%) | 18,442 |
| 7 Feb 2020 | USD | 26.33 | 26.5 | 26.32 | 26.44 | 26.44 | -0.02 (-0.08%) | 16,036 |
| 6 Feb 2020 | USD | 26.3101 | 26.4693 | 26.31 | 26.46 | 26.46 | +0.04 (+0.15%) | 17,996 |
| 5 Feb 2020 | USD | 26.36 | 26.42 | 26.29 | 26.42 | 26.42 | +0.11 (+0.42%) | 23,752 |
| 4 Feb 2020 | USD | 26.19 | 26.32 | 26.19 | 26.31 | 26.31 | +0.1 (+0.38%) | 8,976 |
| 3 Feb 2020 | USD | 26.26 | 26.26 | 26.21 | 26.21 | 26.21 | +0.05 (+0.19%) | 10,369 |
| 31 Jan 2020 | USD | 26.14 | 26.259 | 26.14 | 26.16 | 26.16 | -0.01 (-0.04%) | 39,328 |
| 30 Jan 2020 | USD | 26.24 | 26.25 | 26.14 | 26.17 | 26.17 | -0.02 (-0.08%) | 18,006 |
| 29 Jan 2020 | USD | 26.29 | 26.3 | 26.13 | 26.19 | 26.19 | -0.01 (-0.04%) | 18,460 |
| 28 Jan 2020 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,461 |
| 27 Jan 2020 | USD | 26.16 | 26.26 | 26.16 | 26.25 | 26.25 | -0.05 (-0.19%) | 11,740 |
