| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 22.4 | 22.49 | 22.1 | 22.26 | 22.26 | -0.16 (-0.71%) | 115,693 |
| 1 Nov 2013 | USD | 22.43 | 22.55 | 22.34 | 22.42 | 22.42 | -0.1 (-0.44%) | 53,814 |
| 31 Oct 2013 | USD | 22.43 | 22.55 | 22.35 | 22.52 | 22.52 | +0.1 (+0.45%) | 48,258 |
| 30 Oct 2013 | USD | 22.47 | 22.4899 | 22.27 | 22.42 | 22.42 | -0.05 (-0.22%) | 77,425 |
| 29 Oct 2013 | USD | 22.26 | 22.47 | 22.16 | 22.47 | 22.47 | +0.29 (+1.31%) | 68,038 |
| 28 Oct 2013 | USD | 22.33 | 22.38 | 22.05 | 22.18 | 22.18 | -0.09 (-0.40%) | 116,800 |
| 25 Oct 2013 | USD | 22.2 | 22.27 | 22 | 22.27 | 22.27 | +0.02 (+0.09%) | 67,890 |
| 24 Oct 2013 | USD | 22.42 | 22.45 | 22.11 | 22.25 | 22.25 | -0.17 (-0.76%) | 91,739 |
| 23 Oct 2013 | USD | 22.25 | 22.5 | 22.25 | 22.42 | 22.42 | +0.17 (+0.76%) | 77,921 |
| 22 Oct 2013 | USD | 22.13 | 22.38 | 21.97 | 22.25 | 22.25 | +0.2 (+0.91%) | 127,538 |
| 21 Oct 2013 | USD | 22 | 22.0999 | 21.83 | 22.05 | 22.05 | +0.08 (+0.36%) | 71,745 |
| 18 Oct 2013 | USD | 21.53 | 22.03 | 21.53 | 21.97 | 21.97 | +0.55 (+2.57%) | 103,144 |
| 17 Oct 2013 | USD | 21.22 | 21.42 | 21.22 | 21.42 | 21.42 | +0.2 (+0.94%) | 60,750 |
| 16 Oct 2013 | USD | 21.12 | 21.24 | 21.03 | 21.22 | 21.22 | +0.13 (+0.62%) | 374,869 |
| 15 Oct 2013 | USD | 21.26 | 21.37 | 21.09 | 21.09 | 21.09 | -0.19 (-0.89%) | 89,258 |
| 14 Oct 2013 | USD | 21.18 | 21.38 | 21.18 | 21.28 | 21.28 | -0.02 (-0.09%) | 53,566 |
| 11 Oct 2013 | USD | 21.32 | 21.47 | 21.231 | 21.3 | 21.3 | +0.01 (+0.05%) | 53,510 |
| 10 Oct 2013 | USD | 21.39 | 21.39 | 21.18 | 21.29 | 21.29 | +0.08 (+0.38%) | 47,659 |
| 9 Oct 2013 | USD | 21.23 | 21.2406 | 21.08 | 21.21 | 21.21 | +0.02 (+0.09%) | 108,852 |
| 8 Oct 2013 | USD | 21.43 | 21.434 | 21.04 | 21.19 | 21.19 | -0.13 (-0.61%) | 66,388 |
| 7 Oct 2013 | USD | 21.6507 | 21.68 | 21.31 | 21.3204 | 21.3204 | -0.4 (-1.84%) | 44,615 |
| 4 Oct 2013 | USD | 21.49 | 21.81 | 21.38 | 21.72 | 21.72 | +0.32 (+1.50%) | 47,423 |
| 3 Oct 2013 | USD | 21.51 | 21.62 | 21.29 | 21.4 | 21.4 | -0.15 (-0.70%) | 65,598 |
| 2 Oct 2013 | USD | 21.45 | 21.57 | 21.31 | 21.55 | 21.55 | +0.15 (+0.70%) | 75,990 |
| 1 Oct 2013 | USD | 21.49 | 21.554 | 21.4 | 21.4 | 21.4 | -0.12 (-0.56%) | 61,996 |
| 30 Sep 2013 | USD | 21.52 | 21.54 | 21.37 | 21.52 | 21.52 | -0.04 (-0.19%) | 67,853 |
| 27 Sep 2013 | USD | 21.64 | 21.8 | 21.25 | 21.56 | 21.56 | -0.08 (-0.37%) | 110,325 |
| 26 Sep 2013 | USD | 21.54 | 21.69 | 21.54 | 21.64 | 21.64 | +0.07 (+0.32%) | 43,424 |
| 25 Sep 2013 | USD | 21.6 | 21.64 | 21.49 | 21.57 | 21.57 | +0.07 (+0.33%) | 79,314 |
| 24 Sep 2013 | USD | 21.64 | 21.64 | 21.4201 | 21.5001 | 21.5001 | -0.19 (-0.88%) | 83,296 |
