| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 21.89 | 21.89 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 64,673 |
| 20 Sep 2013 | USD | 21.91 | 22.02 | 21.7 | 21.81 | 21.81 | -0.09 (-0.41%) | 55,804 |
| 19 Sep 2013 | USD | 21.74 | 22.0998 | 21.74 | 21.9 | 21.9 | +0.18 (+0.83%) | 73,436 |
| 18 Sep 2013 | USD | 21.37 | 21.76 | 21.19 | 21.72 | 21.72 | +0.266 (+1.24%) | 126,554 |
| 17 Sep 2013 | USD | 21.38 | 21.5797 | 21.204 | 21.454 | 21.454 | +0.044 (+0.21%) | 97,743 |
| 16 Sep 2013 | USD | 21.87 | 21.99 | 21.36 | 21.41 | 21.41 | -0.05 (-0.23%) | 59,478 |
| 13 Sep 2013 | USD | 21.7 | 21.7 | 21.38 | 21.46 | 21.46 | -0.24 (-1.11%) | 58,070 |
| 12 Sep 2013 | USD | 21.85 | 21.95 | 21.56 | 21.7 | 21.7 | -0.21 (-0.96%) | 78,202 |
| 11 Sep 2013 | USD | 21.98 | 22.01 | 21.76 | 21.91 | 21.91 | +0.06 (+0.27%) | 74,472 |
| 10 Sep 2013 | USD | 22.03 | 22.12 | 21.7208 | 21.85 | 21.85 | -0.04 (-0.18%) | 92,321 |
| 9 Sep 2013 | USD | 22.03 | 22.14 | 21.84 | 21.89 | 21.89 | -0.12 (-0.55%) | 36,480 |
| 6 Sep 2013 | USD | 22.39 | 22.4 | 21.89 | 22.01 | 22.01 | -0.15 (-0.68%) | 67,589 |
| 5 Sep 2013 | USD | 22.43 | 22.43 | 22.101 | 22.16 | 22.16 | -0.267 (-1.19%) | 74,904 |
| 4 Sep 2013 | USD | 22.37 | 22.46 | 22.25 | 22.4265 | 22.4265 | +0.057 (+0.25%) | 47,974 |
| 3 Sep 2013 | USD | 22.47 | 22.48 | 22.12 | 22.37 | 22.37 | +0.05 (+0.22%) | 64,624 |
| 2 Sep 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.3 | 22.75 | 22.21 | 22.32 | 22.32 | +0.02 (+0.09%) | 62,209 |
| 29 Aug 2013 | USD | 22.07 | 22.4 | 21.99 | 22.3 | 22.3 | +0.33 (+1.50%) | 66,872 |
| 28 Aug 2013 | USD | 22.34 | 22.4499 | 21.77 | 21.97 | 21.97 | -0.56 (-2.48%) | 82,001 |
| 27 Aug 2013 | USD | 22.34 | 22.5296 | 22.11 | 22.5296 | 22.5296 | +0.22 (+0.98%) | 51,562 |
| 26 Aug 2013 | USD | 22.52 | 22.66 | 22.14 | 22.31 | 22.31 | -0.05 (-0.22%) | 91,943 |
| 23 Aug 2013 | USD | 22.09 | 22.43 | 22.05 | 22.36 | 22.36 | +0.3 (+1.36%) | 188,078 |
| 22 Aug 2013 | USD | 21.88 | 22.359 | 21.88 | 22.06 | 22.06 | +0.19 (+0.87%) | 81,219 |
| 21 Aug 2013 | USD | 21.57 | 22.1 | 21.19 | 21.87 | 21.87 | +0.09 (+0.41%) | 60,543 |
| 20 Aug 2013 | USD | 20.85 | 21.78 | 20.68 | 21.78 | 21.78 | +0.91 (+4.36%) | 139,845 |
| 19 Aug 2013 | USD | 21.71 | 21.73 | 20.85 | 20.87 | 20.87 | -0.84 (-3.87%) | 125,979 |
| 16 Aug 2013 | USD | 21.82 | 22.13 | 21.47 | 21.71 | 21.71 | -0.03 (-0.14%) | 169,862 |
| 15 Aug 2013 | USD | 22.05 | 22.06 | 21.4001 | 21.74 | 21.74 | -0.5 (-2.25%) | 187,448 |
| 14 Aug 2013 | USD | 22.61 | 22.69 | 22.085 | 22.24 | 22.24 | -0.4 (-1.77%) | 95,662 |
| 13 Aug 2013 | USD | 22.62 | 22.75 | 22.5548 | 22.6401 | 22.6401 | -0.17 (-0.74%) | 75,213 |
