| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 22.47 | 22.81 | 22.47 | 22.81 | 22.81 | +0.38 (+1.69%) | 75,198 |
| 9 Aug 2013 | USD | 22.29 | 22.58 | 22.2 | 22.43 | 22.43 | +0.13 (+0.58%) | 86,161 |
| 8 Aug 2013 | USD | 22.35 | 22.45 | 22.2 | 22.2998 | 22.2998 | +0.07 (+0.31%) | 79,414 |
| 7 Aug 2013 | USD | 22.79 | 22.79 | 22.23 | 22.23 | 22.23 | -0.58 (-2.54%) | 137,136 |
| 6 Aug 2013 | USD | 23.24 | 23.24 | 22.72 | 22.81 | 22.81 | -0.39 (-1.68%) | 66,639 |
| 5 Aug 2013 | USD | 23.59 | 23.64 | 23.1 | 23.2 | 23.2 | -0.22 (-0.94%) | 67,628 |
| 2 Aug 2013 | USD | 23.54 | 23.6301 | 23.35 | 23.42 | 23.42 | 0.0 (0.0%) | 72,340 |
| 1 Aug 2013 | USD | 23.6 | 23.6297 | 23.34 | 23.42 | 23.42 | -0.18 (-0.76%) | 86,183 |
| 31 Jul 2013 | USD | 23.33 | 23.68 | 23.13 | 23.6 | 23.6 | +0.21 (+0.90%) | 83,682 |
| 30 Jul 2013 | USD | 23.47 | 23.5845 | 23.37 | 23.39 | 23.39 | -0.01 (-0.04%) | 55,677 |
| 29 Jul 2013 | USD | 23.49 | 23.56 | 23.34 | 23.4002 | 23.4002 | -0.09 (-0.38%) | 54,826 |
| 26 Jul 2013 | USD | 23.39 | 23.58 | 23.23 | 23.49 | 23.49 | +0.19 (+0.82%) | 42,792 |
| 25 Jul 2013 | USD | 23.29 | 23.3885 | 23.11 | 23.3 | 23.3 | -0.09 (-0.38%) | 64,411 |
| 24 Jul 2013 | USD | 23.81 | 23.89 | 23.35 | 23.39 | 23.39 | -0.47 (-1.97%) | 84,760 |
| 23 Jul 2013 | USD | 23.89 | 23.95 | 23.683 | 23.86 | 23.86 | +0.05 (+0.21%) | 58,182 |
| 22 Jul 2013 | USD | 24 | 24.0526 | 23.81 | 23.81 | 23.81 | -0.08 (-0.33%) | 61,776 |
| 19 Jul 2013 | USD | 24.11 | 24.15 | 23.86 | 23.89 | 23.89 | -0.26 (-1.08%) | 103,113 |
| 18 Jul 2013 | USD | 24.2 | 24.389 | 24.07 | 24.15 | 24.15 | +0.02 (+0.08%) | 51,793 |
| 17 Jul 2013 | USD | 24.05 | 24.2995 | 24.05 | 24.13 | 24.13 | +0.15 (+0.63%) | 59,830 |
| 16 Jul 2013 | USD | 23.91 | 24.03 | 23.9 | 23.98 | 23.98 | -0.01 (-0.04%) | 92,019 |
| 15 Jul 2013 | USD | 23.99 | 24 | 23.7 | 23.99 | 23.99 | +0.07 (+0.29%) | 65,198 |
| 12 Jul 2013 | USD | 23.93 | 24.12 | 23.83 | 23.92 | 23.92 | -0.052 (-0.22%) | 56,924 |
| 11 Jul 2013 | USD | 23.95 | 24.05 | 23.84 | 23.9721 | 23.9721 | +0.272 (+1.15%) | 51,145 |
| 10 Jul 2013 | USD | 23.82 | 23.92 | 23.65 | 23.7 | 23.7 | -0.025 (-0.11%) | 101,872 |
| 9 Jul 2013 | USD | 23.88 | 23.9 | 23.6 | 23.7252 | 23.7252 | -0.045 (-0.19%) | 89,313 |
| 8 Jul 2013 | USD | 24.07 | 24.149 | 23.581 | 23.7701 | 23.7701 | -0.21 (-0.88%) | 66,388 |
| 5 Jul 2013 | USD | 24.3 | 24.3 | 23.716 | 23.98 | 23.98 | -0.42 (-1.72%) | 48,234 |
| 4 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.31 | 24.58 | 24.2432 | 24.4 | 24.4 | +0.026 (+0.11%) | 52,453 |
| 2 Jul 2013 | USD | 24.38 | 24.48 | 24.22 | 24.3735 | 24.3735 | +0.004 (+0.01%) | 54,699 |
