| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | USD | 24.47 | 24.47 | 24.26 | 24.37 | 24.37 | -0.06 (-0.25%) | 65,881 |
| 28 Jun 2013 | USD | 24.28 | 24.44 | 24.06 | 24.43 | 24.43 | +0.09 (+0.37%) | 133,862 |
| 27 Jun 2013 | USD | 24.47 | 24.59 | 24 | 24.34 | 24.34 | +0.04 (+0.16%) | 106,776 |
| 26 Jun 2013 | USD | 24.19 | 24.55 | 24.17 | 24.3 | 24.3 | +0.33 (+1.38%) | 79,873 |
| 25 Jun 2013 | USD | 23.48 | 24.079 | 23.261 | 23.97 | 23.97 | +0.78 (+3.36%) | 113,062 |
| 24 Jun 2013 | USD | 23.7 | 23.732 | 22.6 | 23.19 | 23.19 | -0.57 (-2.40%) | 173,515 |
| 21 Jun 2013 | USD | 24.15 | 24.15 | 23.511 | 23.76 | 23.76 | -0.22 (-0.92%) | 107,259 |
| 20 Jun 2013 | USD | 24.09 | 24.28 | 23.571 | 23.98 | 23.98 | -0.17 (-0.70%) | 145,553 |
| 19 Jun 2013 | USD | 24.59 | 24.81 | 23.95 | 24.15 | 24.15 | -0.4 (-1.63%) | 123,275 |
| 18 Jun 2013 | USD | 24.75 | 24.9399 | 24.45 | 24.5501 | 24.5501 | -0.22 (-0.89%) | 129,085 |
| 17 Jun 2013 | USD | 25 | 25.1 | 24.65 | 24.77 | 24.77 | -0.11 (-0.44%) | 111,074 |
| 14 Jun 2013 | USD | 24.29 | 24.88 | 24.1785 | 24.88 | 24.88 | +0.75 (+3.11%) | 76,059 |
| 13 Jun 2013 | USD | 23.89 | 24.47 | 23.4 | 24.13 | 24.13 | +0.16 (+0.67%) | 113,662 |
| 12 Jun 2013 | USD | 23.88 | 24.48 | 23.14 | 23.97 | 23.97 | +0.17 (+0.71%) | 287,848 |
| 11 Jun 2013 | USD | 24.32 | 24.49 | 23.67 | 23.8 | 23.8 | -0.79 (-3.21%) | 192,838 |
| 10 Jun 2013 | USD | 24.73 | 24.73 | 24.34 | 24.59 | 24.59 | -0.02 (-0.08%) | 129,765 |
| 7 Jun 2013 | USD | 24.75 | 24.96 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 133,355 |
| 6 Jun 2013 | USD | 24.68 | 24.88 | 24.5 | 24.63 | 24.63 | +0.03 (+0.12%) | 128,021 |
| 5 Jun 2013 | USD | 24.87 | 24.89 | 24.45 | 24.6 | 24.6 | -0.234 (-0.94%) | 92,548 |
| 4 Jun 2013 | USD | 24.8 | 24.97 | 24.75 | 24.8343 | 24.8343 | +0.074 (+0.30%) | 161,179 |
| 3 Jun 2013 | USD | 25.29 | 25.29 | 24.401 | 24.76 | 24.76 | -0.24 (-0.96%) | 185,962 |
| 31 May 2013 | USD | 25.49 | 25.58 | 25 | 25 | 25 | -0.36 (-1.42%) | 194,092 |
| 30 May 2013 | USD | 25.64 | 25.64 | 25.25 | 25.36 | 25.36 | -0.11 (-0.43%) | 114,665 |
| 29 May 2013 | USD | 25.66 | 25.66 | 25.02 | 25.47 | 25.47 | -0.47 (-1.81%) | 171,284 |
| 28 May 2013 | USD | 26.07 | 26.1499 | 25.91 | 25.94 | 25.94 | -0.16 (-0.61%) | 52,789 |
| 27 May 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.1 | 26.13 | 26 | 26.1 | 26.1 | +0.03 (+0.12%) | 59,841 |
| 23 May 2013 | USD | 26.16 | 26.16 | 25.93 | 26.07 | 26.07 | -0.07 (-0.27%) | 55,365 |
| 22 May 2013 | USD | 26.16 | 26.18 | 26.08 | 26.14 | 26.14 | -0.03 (-0.11%) | 88,524 |
| 21 May 2013 | USD | 26.17 | 26.19 | 25.94 | 26.17 | 26.17 | +0.09 (+0.35%) | 50,784 |
