| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | USD | 26.1 | 26.13 | 26.06 | 26.08 | 26.08 | +0.02 (+0.08%) | 50,237 |
| 17 May 2013 | USD | 25.94 | 26.13 | 25.94 | 26.06 | 26.06 | +0.16 (+0.62%) | 38,907 |
| 16 May 2013 | USD | 25.99 | 26.07 | 25.81 | 25.9 | 25.9 | -0.04 (-0.15%) | 77,603 |
| 15 May 2013 | USD | 26 | 26.06 | 25.93 | 25.94 | 25.94 | -0.05 (-0.19%) | 66,032 |
| 14 May 2013 | USD | 26.12 | 26.12 | 25.98 | 25.99 | 25.99 | -0.06 (-0.23%) | 120,509 |
| 13 May 2013 | USD | 26.17 | 26.17 | 26.05 | 26.05 | 26.05 | -0.094 (-0.36%) | 50,990 |
| 10 May 2013 | USD | 26.17 | 26.2 | 26.11 | 26.144 | 26.144 | -0.036 (-0.14%) | 42,757 |
| 9 May 2013 | USD | 26.21 | 26.22 | 26.09 | 26.18 | 26.18 | -0.05 (-0.19%) | 89,702 |
| 8 May 2013 | USD | 26.14 | 26.23 | 26.05 | 26.23 | 26.23 | +0.03 (+0.11%) | 85,366 |
| 7 May 2013 | USD | 26.07 | 26.2 | 26.01 | 26.2 | 26.2 | +0.16 (+0.61%) | 102,358 |
| 6 May 2013 | USD | 25.92 | 26.04 | 25.92 | 26.04 | 26.04 | +0.07 (+0.27%) | 64,540 |
| 3 May 2013 | USD | 25.95 | 26 | 25.9449 | 25.97 | 25.97 | +0.02 (+0.08%) | 50,610 |
| 2 May 2013 | USD | 25.87 | 25.99 | 25.87 | 25.95 | 25.95 | +0.16 (+0.62%) | 79,618 |
| 1 May 2013 | USD | 25.78 | 25.89 | 25.77 | 25.79 | 25.79 | 0.0 (0.0%) | 40,279 |
| 30 Apr 2013 | USD | 25.79 | 25.868 | 25.76 | 25.79 | 25.79 | +0.05 (+0.19%) | 78,787 |
| 29 Apr 2013 | USD | 25.79 | 25.83 | 25.73 | 25.74 | 25.74 | -0.01 (-0.04%) | 81,480 |
| 26 Apr 2013 | USD | 25.8 | 25.8 | 25.72 | 25.75 | 25.75 | -0.05 (-0.19%) | 56,067 |
| 25 Apr 2013 | USD | 25.8 | 25.86 | 25.69 | 25.8 | 25.8 | +0.03 (+0.12%) | 91,716 |
| 24 Apr 2013 | USD | 25.9 | 25.9 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 60,891 |
| 23 Apr 2013 | USD | 25.84 | 25.86 | 25.74 | 25.8 | 25.8 | +0.01 (+0.04%) | 65,657 |
| 22 Apr 2013 | USD | 25.84 | 25.84 | 25.74 | 25.79 | 25.79 | +0.07 (+0.27%) | 96,170 |
| 19 Apr 2013 | USD | 25.88 | 25.932 | 25.66 | 25.72 | 25.72 | -0.13 (-0.50%) | 92,386 |
| 18 Apr 2013 | USD | 25.86 | 25.93 | 25.81 | 25.85 | 25.85 | -0.02 (-0.08%) | 65,844 |
| 17 Apr 2013 | USD | 25.78 | 25.87 | 25.73 | 25.87 | 25.87 | +0.09 (+0.35%) | 63,819 |
| 16 Apr 2013 | USD | 25.64 | 25.81 | 25.6 | 25.78 | 25.78 | +0.13 (+0.51%) | 43,514 |
| 15 Apr 2013 | USD | 25.62 | 25.67 | 25.56 | 25.65 | 25.65 | +0.05 (+0.20%) | 62,489 |
| 12 Apr 2013 | USD | 25.65 | 25.65 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 82,764 |
| 11 Apr 2013 | USD | 25.93 | 26.25 | 25.56 | 25.63 | 25.63 | +0.02 (+0.08%) | 76,576 |
| 10 Apr 2013 | USD | 25.48 | 25.62 | 25.46 | 25.61 | 25.61 | +0.13 (+0.51%) | 69,427 |
| 9 Apr 2013 | USD | 25.47 | 25.49 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 88,646 |
