| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 25.47 | 25.47 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 47,616 |
| 5 Apr 2013 | USD | 25.38 | 25.49 | 25.38 | 25.47 | 25.47 | +0.09 (+0.35%) | 54,751 |
| 4 Apr 2013 | USD | 25.35 | 25.41 | 25.31 | 25.38 | 25.38 | +0.04 (+0.16%) | 122,161 |
| 3 Apr 2013 | USD | 25.37 | 25.38 | 25.27 | 25.34 | 25.34 | +0.01 (+0.04%) | 100,158 |
| 2 Apr 2013 | USD | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 121,708 |
| 1 Apr 2013 | USD | 25.43 | 25.43 | 25.3301 | 25.36 | 25.36 | -0.01 (-0.04%) | 62,170 |
| 29 Mar 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.39 | 25.45 | 25.31 | 25.37 | 25.37 | -0.01 (-0.04%) | 85,221 |
| 27 Mar 2013 | USD | 25.36 | 25.39 | 25.29 | 25.38 | 25.38 | +0.02 (+0.08%) | 90,023 |
| 26 Mar 2013 | USD | 25.29 | 25.36 | 25.2501 | 25.36 | 25.36 | +0.081 (+0.32%) | 66,468 |
| 25 Mar 2013 | USD | 25.31 | 25.32 | 25.23 | 25.279 | 25.279 | -0.011 (-0.04%) | 119,447 |
| 22 Mar 2013 | USD | 25.3 | 25.32 | 25.24 | 25.29 | 25.29 | +0.01 (+0.04%) | 76,174 |
| 21 Mar 2013 | USD | 25.25 | 25.32 | 25.23 | 25.28 | 25.28 | +0.01 (+0.04%) | 137,222 |
| 20 Mar 2013 | USD | 25.29 | 25.3 | 25.19 | 25.27 | 25.27 | +0.01 (+0.04%) | 206,144 |
| 19 Mar 2013 | USD | 25.25 | 25.34 | 25.226 | 25.26 | 25.26 | +0.01 (+0.04%) | 111,965 |
| 18 Mar 2013 | USD | 25.28 | 25.308 | 25.16 | 25.25 | 25.25 | -0.02 (-0.08%) | 111,809 |
| 15 Mar 2013 | USD | 25.25 | 25.2978 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 103,628 |
| 14 Mar 2013 | USD | 25.25 | 25.25 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 160,786 |
| 13 Mar 2013 | USD | 25.14 | 25.21 | 25.13 | 25.2 | 25.2 | +0.05 (+0.20%) | 146,309 |
| 12 Mar 2013 | USD | 25.23 | 25.24 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 291,872 |
| 11 Mar 2013 | USD | 25.22 | 25.25 | 25.14 | 25.2 | 25.2 | 0.0 (0.0%) | 124,123 |
| 8 Mar 2013 | USD | 25.16 | 25.2 | 25.14 | 25.2 | 25.2 | +0.08 (+0.32%) | 114,052 |
| 7 Mar 2013 | USD | 25.36 | 25.36 | 25.07 | 25.12 | 25.12 | -0.3 (-1.18%) | 560,751 |
| 6 Mar 2013 | USD | 25.43 | 25.48 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 68,971 |
| 5 Mar 2013 | USD | 25.36 | 25.45 | 25.28 | 25.39 | 25.39 | +0.02 (+0.08%) | 119,449 |
| 4 Mar 2013 | USD | 25.28 | 25.44 | 25.27 | 25.37 | 25.37 | +0.1 (+0.40%) | 56,358 |
| 1 Mar 2013 | USD | 25.26 | 25.29 | 25.2 | 25.27 | 25.27 | +0.09 (+0.36%) | 84,182 |
| 28 Feb 2013 | USD | 25.29 | 25.34 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 120,398 |
| 27 Feb 2013 | USD | 25.25 | 25.38 | 25.17 | 25.25 | 25.25 | -0.38 (-1.48%) | 141,377 |
| 26 Feb 2013 | USD | 25.8 | 25.8 | 25.5446 | 25.63 | 25.63 | -0.16 (-0.62%) | 124,013 |
