| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | USD | 25.67 | 25.81 | 25.58 | 25.79 | 25.79 | +0.19 (+0.74%) | 154,061 |
| 22 Feb 2013 | USD | 25.67 | 25.7399 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 87,129 |
| 21 Feb 2013 | USD | 25.58 | 25.68 | 25.54 | 25.65 | 25.65 | +0.1 (+0.39%) | 63,664 |
| 20 Feb 2013 | USD | 25.7 | 25.7 | 25.53 | 25.55 | 25.55 | -0.15 (-0.58%) | 59,088 |
| 19 Feb 2013 | USD | 25.69 | 25.7 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 66,307 |
| 18 Feb 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.64 | 25.65 | 25.5569 | 25.65 | 25.65 | +0.04 (+0.16%) | 48,787 |
| 14 Feb 2013 | USD | 25.55 | 25.65 | 25.48 | 25.61 | 25.61 | +0.06 (+0.23%) | 118,170 |
| 13 Feb 2013 | USD | 25.6 | 25.6 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 75,885 |
| 12 Feb 2013 | USD | 25.44 | 25.6 | 25.44 | 25.6 | 25.6 | +0.11 (+0.43%) | 74,362 |
| 11 Feb 2013 | USD | 25.58 | 25.59 | 25.4228 | 25.49 | 25.49 | -0.11 (-0.43%) | 90,266 |
| 8 Feb 2013 | USD | 25.51 | 25.6 | 25.46 | 25.6 | 25.6 | +0.01 (+0.04%) | 75,572 |
| 7 Feb 2013 | USD | 25.4 | 25.6 | 25.35 | 25.59 | 25.59 | +0.22 (+0.87%) | 104,566 |
| 6 Feb 2013 | USD | 25.5 | 25.52 | 25.26 | 25.37 | 25.37 | -0.13 (-0.51%) | 136,570 |
| 5 Feb 2013 | USD | 25.61 | 25.69 | 25.4 | 25.5004 | 25.5004 | -0.09 (-0.35%) | 121,674 |
| 4 Feb 2013 | USD | 25.48 | 25.64 | 25.31 | 25.59 | 25.59 | +0.1 (+0.39%) | 116,062 |
| 1 Feb 2013 | USD | 25.44 | 25.5 | 25.43 | 25.49 | 25.49 | +0.15 (+0.59%) | 152,228 |
| 31 Jan 2013 | USD | 25.2 | 25.4299 | 25.1307 | 25.34 | 25.34 | +0.19 (+0.76%) | 169,988 |
| 30 Jan 2013 | USD | 25.05 | 25.19 | 25.03 | 25.15 | 25.15 | -0.08 (-0.32%) | 307,379 |
| 29 Jan 2013 | USD | 25.3 | 25.37 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 201,750 |
| 28 Jan 2013 | USD | 25.45 | 25.57 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 186,869 |
| 25 Jan 2013 | USD | 25.62 | 25.65 | 25.42 | 25.49 | 25.49 | -0.103 (-0.40%) | 148,155 |
| 24 Jan 2013 | USD | 25.73 | 25.77 | 25.5 | 25.593 | 25.593 | -0.067 (-0.26%) | 251,046 |
| 23 Jan 2013 | USD | 25.75 | 25.8 | 25.6 | 25.66 | 25.66 | -0.14 (-0.54%) | 173,454 |
| 22 Jan 2013 | USD | 25.78 | 25.8 | 25.59 | 25.8 | 25.8 | 0.0 (0.0%) | 324,321 |
| 21 Jan 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.75 | 25.83 | 25.65 | 25.8 | 25.8 | +0.07 (+0.27%) | 680,923 |
| 17 Jan 2013 | USD | 25.62 | 25.77 | 25.57 | 25.73 | 25.73 | +0.07 (+0.27%) | 535,499 |
| 16 Jan 2013 | USD | 25.65 | 25.75 | 25.5 | 25.66 | 25.66 | -0.04 (-0.16%) | 273,336 |
| 15 Jan 2013 | USD | 25.73 | 25.73 | 25.54 | 25.7 | 25.7 | -0.04 (-0.16%) | 173,316 |
