| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2013 | USD | 25.81 | 25.89 | 25.65 | 25.74 | 25.74 | -0.08 (-0.31%) | 178,668 |
| 11 Jan 2013 | USD | 25.99 | 26.1 | 25.73 | 25.82 | 25.82 | -0.15 (-0.58%) | 298,839 |
| 10 Jan 2013 | USD | 25.73 | 26.23 | 25.7 | 25.97 | 25.97 | +0.28 (+1.09%) | 260,919 |
| 9 Jan 2013 | USD | 25.58 | 25.7 | 25.58 | 25.69 | 25.69 | +0.091 (+0.36%) | 265,493 |
| 8 Jan 2013 | USD | 25.63 | 25.68 | 25.5 | 25.599 | 25.599 | +0.029 (+0.11%) | 212,102 |
| 7 Jan 2013 | USD | 25.53 | 25.73 | 25.46 | 25.57 | 25.57 | +0.12 (+0.47%) | 436,039 |
| 4 Jan 2013 | USD | 25.56 | 25.566 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 159,537 |
| 3 Jan 2013 | USD | 25.34 | 25.55 | 25.3 | 25.5 | 25.5 | +0.21 (+0.83%) | 467,276 |
| 2 Jan 2013 | USD | 25.3 | 25.37 | 25.2299 | 25.29 | 25.29 | -0.21 (-0.82%) | 147,838 |
| 1 Jan 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.14 | 25.5 | 25.05 | 25.5 | 25.5 | +0.44 (+1.76%) | 187,515 |
| 28 Dec 2012 | USD | 25.12 | 25.14 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 104,333 |
| 27 Dec 2012 | USD | 25.14 | 25.16 | 25.06 | 25.15 | 25.15 | +0.01 (+0.04%) | 108,008 |
| 26 Dec 2012 | USD | 25.11 | 25.159 | 25.1 | 25.14 | 25.14 | -0.02 (-0.08%) | 90,503 |
| 25 Dec 2012 | USD | 25.1604 | 25.1604 | 25.1604 | 25.1604 | 25.1604 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.17 | 25.18 | 25.1 | 25.1604 | 25.1604 | +0.01 (+0.04%) | 36,784 |
| 21 Dec 2012 | USD | 25.12 | 25.22 | 25.11 | 25.15 | 25.15 | -0.05 (-0.20%) | 139,478 |
| 20 Dec 2012 | USD | 25.19 | 25.21 | 25.12 | 25.2 | 25.2 | +0.02 (+0.08%) | 174,117 |
| 19 Dec 2012 | USD | 25.03 | 25.19 | 25.03 | 25.18 | 25.18 | +0.12 (+0.48%) | 224,758 |
| 18 Dec 2012 | USD | 25.14 | 25.15 | 25.04 | 25.06 | 25.06 | -0.03 (-0.12%) | 290,345 |
| 17 Dec 2012 | USD | 25 | 25.15 | 24.99 | 25.09 | 25.09 | +0.11 (+0.44%) | 214,576 |
| 14 Dec 2012 | USD | 24.96 | 25.02 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 196,404 |
| 13 Dec 2012 | USD | 25.06 | 25.11 | 24.97 | 24.98 | 24.98 | -0.106 (-0.42%) | 320,795 |
| 12 Dec 2012 | USD | 25.2 | 25.25 | 25.02 | 25.086 | 25.086 | 0.0 (0.0%) | 589,323 |
