| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 26.19 | 26.3 | 26.19 | 26.3 | 26.3 | +0.03 (+0.11%) | 7,123 |
| 23 Jan 2020 | USD | 26.19 | 26.27 | 26.19 | 26.27 | 26.27 | +0.04 (+0.15%) | 10,995 |
| 22 Jan 2020 | USD | 26.19 | 26.27 | 26.19 | 26.23 | 26.23 | -0.01 (-0.04%) | 16,847 |
| 21 Jan 2020 | USD | 26.16 | 26.3 | 26.16 | 26.24 | 26.24 | -0.03 (-0.11%) | 15,598 |
| 17 Jan 2020 | USD | 26.25 | 26.295 | 26.2239 | 26.27 | 26.27 | +0.02 (+0.08%) | 19,072 |
| 16 Jan 2020 | USD | 26.27 | 26.28 | 26.18 | 26.25 | 26.25 | -0.01 (-0.04%) | 12,826 |
| 15 Jan 2020 | USD | 26.2 | 26.28 | 26.17 | 26.26 | 26.26 | +0.02 (+0.08%) | 16,034 |
| 14 Jan 2020 | USD | 26.28 | 26.2994 | 26.21 | 26.24 | 26.24 | -0.03 (-0.11%) | 22,688 |
| 13 Jan 2020 | USD | 26.29 | 26.29 | 26.215 | 26.27 | 26.27 | 0.0 (0.0%) | 27,049 |
| 10 Jan 2020 | USD | 26.25 | 26.27 | 26.1604 | 26.27 | 26.27 | +0.04 (+0.15%) | 14,423 |
| 9 Jan 2020 | USD | 26.14 | 26.245 | 26.14 | 26.23 | 26.23 | +0.1 (+0.38%) | 10,805 |
| 8 Jan 2020 | USD | 26.07 | 26.19 | 26.057 | 26.13 | 26.13 | +0.02 (+0.08%) | 23,764 |
| 7 Jan 2020 | USD | 26.2 | 26.2 | 26.05 | 26.11 | 26.11 | -0.07 (-0.27%) | 36,763 |
| 6 Jan 2020 | USD | 26.12 | 26.23 | 26.12 | 26.18 | 26.18 | +0.02 (+0.08%) | 18,272 |
| 3 Jan 2020 | USD | 26.05 | 26.26 | 26.05 | 26.16 | 26.16 | -0.08 (-0.30%) | 27,406 |
| 2 Jan 2020 | USD | 26.08 | 26.24 | 26.0791 | 26.24 | 26.24 | +0.29 (+1.12%) | 41,542 |
| 31 Dec 2019 | USD | 26 | 26.0516 | 25.94 | 25.95 | 25.95 | -0.12 (-0.46%) | 27,152 |
| 30 Dec 2019 | USD | 26.02 | 26.07 | 26 | 26.07 | 26.07 | +0.02 (+0.08%) | 12,944 |
| 27 Dec 2019 | USD | 26.03 | 26.05 | 26.02 | 26.05 | 26.05 | -0.02 (-0.08%) | 12,493 |
| 26 Dec 2019 | USD | 26.06 | 26.08 | 26.03 | 26.07 | 26.07 | -0.01 (-0.04%) | 11,854 |
| 25 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.05 | 26.08 | 26.0437 | 26.08 | 26.08 | 0.0 (0.0%) | 1,175 |
| 23 Dec 2019 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | +0.05 (+0.19%) | 15,286 |
| 20 Dec 2019 | USD | 26 | 26.04 | 26 | 26.03 | 26.03 | +0.03 (+0.12%) | 7,705 |
| 19 Dec 2019 | USD | 25.93 | 26 | 25.93 | 26 | 26 | +0.07 (+0.27%) | 15,818 |
| 18 Dec 2019 | USD | 25.92 | 25.96 | 25.91 | 25.93 | 25.93 | +0.01 (+0.04%) | 14,120 |
| 17 Dec 2019 | USD | 25.82 | 25.94 | 25.8 | 25.92 | 25.92 | +0.16 (+0.62%) | 15,293 |
| 16 Dec 2019 | USD | 25.84 | 25.8562 | 25.73 | 25.76 | 25.76 | +0.05 (+0.19%) | 19,658 |
| 13 Dec 2019 | USD | 25.76 | 25.82 | 25.6402 | 25.71 | 25.71 | -0.01 (-0.04%) | 37,135 |
| 12 Dec 2019 | USD | 25.73 | 25.73 | 25.64 | 25.72 | 25.72 | +0.04 (+0.16%) | 33,914 |
