| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 25.64 | 25.711 | 25.64 | 25.68 | 25.68 | +0.04 (+0.16%) | 17,376 |
| 10 Dec 2019 | USD | 25.61 | 25.73 | 25.61 | 25.64 | 25.64 | +0.03 (+0.12%) | 19,574 |
| 9 Dec 2019 | USD | 25.61 | 25.73 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 14,359 |
| 6 Dec 2019 | USD | 25.58 | 25.7 | 25.58 | 25.62 | 25.62 | 0.0 (0.0%) | 11,256 |
| 5 Dec 2019 | USD | 25.62 | 25.63 | 25.6 | 25.62 | 25.62 | -0.01 (-0.04%) | 26,123 |
| 4 Dec 2019 | USD | 25.6 | 25.64 | 25.56 | 25.63 | 25.63 | -0.01 (-0.04%) | 24,810 |
| 3 Dec 2019 | USD | 25.61 | 25.64 | 25.6 | 25.64 | 25.64 | 0.0 (0.0%) | 22,966 |
| 2 Dec 2019 | USD | 25.54 | 25.64 | 25.5152 | 25.64 | 25.64 | +0.08 (+0.31%) | 29,523 |
| 29 Nov 2019 | USD | 25.55 | 25.6 | 25.47 | 25.56 | 25.56 | -0.055 (-0.21%) | 92,699 |
| 28 Nov 2019 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.54 | 25.615 | 25.54 | 25.615 | 25.615 | -0.295 (-1.14%) | 45,521 |
| 26 Nov 2019 | USD | 25.81 | 25.9197 | 25.81 | 25.91 | 25.91 | +0.09 (+0.35%) | 15,579 |
| 25 Nov 2019 | USD | 25.92 | 25.92 | 25.81 | 25.82 | 25.82 | -0.003 (-0.01%) | 16,851 |
| 22 Nov 2019 | USD | 25.9303 | 25.97 | 25.823 | 25.823 | 25.823 | -0.077 (-0.30%) | 16,355 |
| 21 Nov 2019 | USD | 25.94 | 25.99 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 7,489 |
| 20 Nov 2019 | USD | 25.86 | 25.995 | 25.86 | 25.94 | 25.94 | +0.03 (+0.12%) | 13,810 |
| 19 Nov 2019 | USD | 25.91 | 25.95 | 25.86 | 25.91 | 25.91 | +0.05 (+0.19%) | 18,556 |
| 18 Nov 2019 | USD | 25.85 | 25.97 | 25.85 | 25.86 | 25.86 | -0.12 (-0.46%) | 11,633 |
| 15 Nov 2019 | USD | 25.86 | 25.98 | 25.86 | 25.98 | 25.98 | +0.04 (+0.15%) | 4,254 |
| 14 Nov 2019 | USD | 25.93 | 25.95 | 25.91 | 25.94 | 25.94 | +0.07 (+0.27%) | 13,940 |
| 13 Nov 2019 | USD | 25.75 | 25.88 | 25.7108 | 25.87 | 25.87 | +0.12 (+0.47%) | 13,507 |
| 12 Nov 2019 | USD | 25.7 | 25.75 | 25.66 | 25.75 | 25.75 | +0.1 (+0.39%) | 21,003 |
| 11 Nov 2019 | USD | 25.75 | 25.7515 | 25.62 | 25.65 | 25.65 | -0.06 (-0.23%) | 7,989 |
| 8 Nov 2019 | USD | 25.7 | 25.75 | 25.66 | 25.71 | 25.71 | +0.01 (+0.04%) | 13,475 |
| 7 Nov 2019 | USD | 25.75 | 25.7752 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 15,900 |
| 6 Nov 2019 | USD | 25.8 | 25.899 | 25.76 | 25.76 | 25.76 | -0.02 (-0.08%) | 16,716 |
| 5 Nov 2019 | USD | 25.94 | 25.94 | 25.75 | 25.78 | 25.78 | -0.19 (-0.73%) | 24,408 |
| 4 Nov 2019 | USD | 26.02 | 26.02 | 25.947 | 25.97 | 25.97 | +0.02 (+0.08%) | 9,383 |
| 1 Nov 2019 | USD | 25.98 | 26.0072 | 25.93 | 25.95 | 25.95 | +0.01 (+0.04%) | 13,598 |
| 31 Oct 2019 | USD | 26.02 | 26.15 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 169,898 |
