| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 26.09 | 26.15 | 25.9138 | 26.08 | 26.08 | +0.02 (+0.08%) | 34,861 |
| 29 Oct 2019 | USD | 26.15 | 26.16 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 13,828 |
| 28 Oct 2019 | USD | 26.1 | 26.16 | 26.04 | 26.16 | 26.16 | +0.03 (+0.11%) | 10,568 |
| 25 Oct 2019 | USD | 26.1 | 26.14 | 26.07 | 26.13 | 26.13 | -0.022 (-0.08%) | 21,918 |
| 24 Oct 2019 | USD | 26.06 | 26.19 | 26.06 | 26.1521 | 26.1521 | +0.072 (+0.28%) | 20,355 |
| 23 Oct 2019 | USD | 25.98 | 26.16 | 25.95 | 26.08 | 26.08 | +0.14 (+0.54%) | 23,994 |
| 22 Oct 2019 | USD | 26.02 | 26.09 | 25.91 | 25.94 | 25.94 | -0.14 (-0.54%) | 38,771 |
| 21 Oct 2019 | USD | 26.19 | 26.19 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 7,708 |
| 18 Oct 2019 | USD | 26.1303 | 26.15 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 10,661 |
| 17 Oct 2019 | USD | 26.18 | 26.18 | 26.03 | 26.15 | 26.15 | +0.02 (+0.08%) | 10,204 |
| 16 Oct 2019 | USD | 26.03 | 26.16 | 26.03 | 26.13 | 26.13 | +0.06 (+0.23%) | 15,330 |
| 15 Oct 2019 | USD | 26.1 | 26.19 | 26.06 | 26.07 | 26.07 | -0.08 (-0.31%) | 19,855 |
| 14 Oct 2019 | USD | 25.94 | 26.17 | 25.94 | 26.15 | 26.15 | +0.11 (+0.42%) | 29,075 |
| 11 Oct 2019 | USD | 25.88 | 26.06 | 25.88 | 26.04 | 26.04 | +0.11 (+0.42%) | 15,275 |
| 10 Oct 2019 | USD | 25.94 | 26 | 25.89 | 25.93 | 25.93 | +0.04 (+0.15%) | 11,607 |
| 9 Oct 2019 | USD | 25.89 | 25.9749 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 15,365 |
| 8 Oct 2019 | USD | 25.89 | 25.99 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 4,834 |
| 7 Oct 2019 | USD | 26 | 26 | 25.88 | 26 | 26 | 0.0 (0.0%) | 12,188 |
| 4 Oct 2019 | USD | 25.99 | 26 | 25.96 | 26 | 26 | +0.01 (+0.04%) | 18,220 |
| 3 Oct 2019 | USD | 25.96 | 25.99 | 25.92 | 25.99 | 25.99 | 0.0 (0.0%) | 15,523 |
| 2 Oct 2019 | USD | 25.75 | 26.01 | 25.75 | 25.99 | 25.99 | +0.14 (+0.54%) | 6,598 |
| 1 Oct 2019 | USD | 25.78 | 25.88 | 25.7372 | 25.85 | 25.85 | +0.07 (+0.27%) | 8,052 |
| 30 Sep 2019 | USD | 25.81 | 25.82 | 25.66 | 25.78 | 25.78 | -0.05 (-0.19%) | 77,728 |
| 27 Sep 2019 | USD | 25.79 | 25.8697 | 25.73 | 25.83 | 25.83 | 0.0 (0.0%) | 21,372 |
| 26 Sep 2019 | USD | 25.7837 | 25.83 | 25.7692 | 25.83 | 25.83 | +0.04 (+0.16%) | 22,558 |
| 25 Sep 2019 | USD | 25.63 | 25.81 | 25.63 | 25.79 | 25.79 | +0.08 (+0.31%) | 22,273 |
| 24 Sep 2019 | USD | 25.7 | 25.74 | 25.7 | 25.71 | 25.71 | +0.02 (+0.08%) | 11,488 |
| 23 Sep 2019 | USD | 25.73 | 25.74 | 25.65 | 25.69 | 25.69 | +0.02 (+0.08%) | 39,670 |
| 20 Sep 2019 | USD | 25.7 | 25.742 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 20,307 |
| 19 Sep 2019 | USD | 25.67 | 25.81 | 25.67 | 25.69 | 25.69 | -0.02 (-0.08%) | 34,550 |
