| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 79.76 | 79.76 | 78.46 | 79.2084 | 79.2084 | +0.568 (+0.72%) | 9,099 |
| 2 May 2024 | USD | 79.2 | 79.2 | 78.06 | 78.64 | 78.64 | +0.082 (+0.10%) | 7,059 |
| 1 May 2024 | USD | 77.45 | 78.99 | 77.45 | 78.5582 | 78.5582 | +1.306 (+1.69%) | 9,259 |
| 30 Apr 2024 | USD | 77.45 | 77.65 | 77.25 | 77.2527 | 77.2527 | -0.356 (-0.46%) | 10,952 |
| 29 Apr 2024 | USD | 76.82 | 77.71 | 76.82 | 77.6085 | 77.6085 | +1.208 (+1.58%) | 5,595 |
| 26 Apr 2024 | USD | 75.68 | 76.61 | 75.67 | 76.4 | 76.4 | +0.75 (+0.99%) | 5,100 |
| 25 Apr 2024 | USD | 76.05 | 76.24 | 75.52 | 75.65 | 75.65 | -0.7 (-0.92%) | 3,800 |
| 24 Apr 2024 | USD | 76.42 | 76.45 | 76.19 | 76.35 | 76.35 | -0.05 (-0.07%) | 2,700 |
| 23 Apr 2024 | USD | 76.48 | 76.9 | 76.4 | 76.4 | 76.4 | +0.41 (+0.54%) | 3,600 |
| 22 Apr 2024 | USD | 76.47 | 76.86 | 75.99 | 75.99 | 75.99 | -0.07 (-0.09%) | 6,600 |
| 19 Apr 2024 | USD | 75.79 | 76.06 | 75.6 | 76.06 | 76.06 | +0.73 (+0.97%) | 11,600 |
| 18 Apr 2024 | USD | 75.62 | 76 | 75.33 | 75.33 | 75.33 | -0.47 (-0.62%) | 2,900 |
| 17 Apr 2024 | USD | 76.34 | 76.38 | 75.75 | 75.8 | 75.8 | -0.16 (-0.21%) | 5,100 |
| 16 Apr 2024 | USD | 75.94 | 76.37 | 75.87 | 75.96 | 75.96 | -0.07 (-0.09%) | 6,300 |
| 15 Apr 2024 | USD | 76.88 | 77.05 | 75.89 | 76.03 | 76.03 | -0.51 (-0.67%) | 33,600 |
| 12 Apr 2024 | USD | 77.72 | 77.85 | 76.4 | 76.54 | 76.54 | -1.46 (-1.87%) | 8,700 |
| 11 Apr 2024 | USD | 77.52 | 78.05 | 77.3 | 78 | 78 | +0.54 (+0.70%) | 7,100 |
| 10 Apr 2024 | USD | 77.33 | 77.55 | 77.19 | 77.46 | 77.46 | -0.82 (-1.05%) | 31,300 |
| 9 Apr 2024 | USD | 77.83 | 78.28 | 77.72 | 78.28 | 78.28 | +0.48 (+0.62%) | 31,500 |
| 8 Apr 2024 | USD | 78.17 | 78.25 | 77.78 | 77.8 | 77.8 | -0.44 (-0.56%) | 7,800 |
| 5 Apr 2024 | USD | 77.65 | 78.32 | 77.5 | 78.24 | 78.24 | +0.33 (+0.42%) | 155,700 |
| 4 Apr 2024 | USD | 79.14 | 79.25 | 77.82 | 77.91 | 77.91 | -0.8 (-1.02%) | 16,200 |
| 3 Apr 2024 | USD | 78.75 | 78.91 | 78.55 | 78.71 | 78.71 | +0.1 (+0.13%) | 16,000 |
| 2 Apr 2024 | USD | 79.08 | 79.08 | 78.59 | 78.61 | 78.61 | -0.95 (-1.19%) | 8,200 |
| 1 Apr 2024 | USD | 80.16 | 80.33 | 79.21 | 79.56 | 79.56 | -0.6 (-0.75%) | 15,200 |
| 28 Mar 2024 | USD | 80.26 | 80.65 | 80.16 | 80.16 | 80.16 | -0.12 (-0.15%) | 19,600 |
| 27 Mar 2024 | USD | 79.73 | 80.28 | 79.63 | 80.28 | 80.28 | +1.13 (+1.43%) | 8,100 |
| 26 Mar 2024 | USD | 79.31 | 79.45 | 79.13 | 79.15 | 79.15 | +0.03 (+0.04%) | 9,600 |
| 25 Mar 2024 | USD | 79.48 | 79.69 | 79.07 | 79.12 | 79.12 | -0.29 (-0.37%) | 12,300 |
| 22 Mar 2024 | USD | 79.79 | 79.8 | 79.39 | 79.41 | 79.41 | -0.43 (-0.54%) | 37,400 |
