| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 38.56 | 38.5997 | 38.5301 | 38.56 | 38.56 | +0.01 (+0.03%) | 39,036 |
| 24 May 2024 | USD | 38.574 | 38.62 | 38.53 | 38.55 | 38.55 | +0.07 (+0.18%) | 46,800 |
| 23 May 2024 | USD | 38.65 | 38.65 | 38.45 | 38.48 | 38.48 | -0.08 (-0.21%) | 93,100 |
| 22 May 2024 | USD | 38.59 | 38.59 | 38.482 | 38.56 | 38.56 | +0.03 (+0.08%) | 72,900 |
| 21 May 2024 | USD | 38.44 | 38.58 | 38.425 | 38.53 | 38.53 | +0.03 (+0.08%) | 380,200 |
| 20 May 2024 | USD | 38.44 | 38.558 | 38.44 | 38.5 | 38.5 | +0.03 (+0.08%) | 26,600 |
| 17 May 2024 | USD | 38.48 | 38.51 | 38.46 | 38.47 | 38.47 | +0.01 (+0.03%) | 63,000 |
| 16 May 2024 | USD | 38.465 | 38.48 | 38.45 | 38.46 | 38.46 | -0.02 (-0.05%) | 49,400 |
| 15 May 2024 | USD | 38.34 | 38.508 | 38.34 | 38.48 | 38.48 | +0.1 (+0.26%) | 33,600 |
| 14 May 2024 | USD | 38.355 | 38.397 | 38.316 | 38.38 | 38.38 | +0.065 (+0.17%) | 38,000 |
| 13 May 2024 | USD | 38.366 | 38.37 | 38.3 | 38.315 | 38.315 | -0.055 (-0.14%) | 232,300 |
| 10 May 2024 | USD | 38.37 | 38.379 | 38.29 | 38.37 | 38.37 | +0.1 (+0.26%) | 25,300 |
| 9 May 2024 | USD | 38.22 | 38.3 | 38.22 | 38.27 | 38.27 | +0.06 (+0.16%) | 31,400 |
| 8 May 2024 | USD | 38.1 | 38.285 | 38.1 | 38.21 | 38.21 | +0.01 (+0.03%) | 26,800 |
| 7 May 2024 | USD | 38.19 | 38.25 | 38.17 | 38.2 | 38.2 | +0.04 (+0.10%) | 47,900 |
| 6 May 2024 | USD | 38.113 | 38.195 | 38.1 | 38.16 | 38.16 | +0.15 (+0.39%) | 40,700 |
| 3 May 2024 | USD | 37.97 | 38.09 | 37.95 | 38.01 | 38.01 | +0.24 (+0.64%) | 9,500 |
| 2 May 2024 | USD | 37.707 | 37.837 | 37.63 | 37.77 | 37.77 | +0.15 (+0.40%) | 43,100 |
| 1 May 2024 | USD | 37.65 | 37.88 | 37.6 | 37.62 | 37.62 | -0.09 (-0.24%) | 59,300 |
| 30 Apr 2024 | USD | 37.925 | 37.929 | 37.7 | 37.71 | 37.71 | -0.2 (-0.53%) | 20,900 |
| 29 Apr 2024 | USD | 37.91 | 37.946 | 37.87 | 37.91 | 37.91 | +0.06 (+0.16%) | 18,700 |
| 26 Apr 2024 | USD | 37.75 | 37.924 | 37.75 | 37.85 | 37.85 | +0.18 (+0.48%) | 46,600 |
| 25 Apr 2024 | USD | 37.45 | 37.716 | 37.45 | 37.67 | 37.67 | -0.14 (-0.37%) | 61,100 |
| 24 Apr 2024 | USD | 37.77 | 37.82 | 37.66 | 37.81 | 37.81 | +0.04 (+0.11%) | 29,200 |
| 23 Apr 2024 | USD | 37.65 | 37.776 | 37.63 | 37.77 | 37.77 | +0.256 (+0.68%) | 22,700 |
| 22 Apr 2024 | USD | 37.387 | 37.59 | 37.33 | 37.514 | 37.514 | +0.224 (+0.60%) | 29,100 |
| 19 Apr 2024 | USD | 37.38 | 37.49 | 37.235 | 37.29 | 37.29 | -0.219 (-0.58%) | 35,700 |
| 18 Apr 2024 | USD | 37.5 | 37.6 | 37.42 | 37.509 | 37.509 | +0.059 (+0.16%) | 16,900 |
| 17 Apr 2024 | USD | 37.74 | 37.74 | 37.435 | 37.45 | 37.45 | -0.09 (-0.24%) | 70,600 |
| 16 Apr 2024 | USD | 37.56 | 37.627 | 37.52 | 37.54 | 37.54 | -0.09 (-0.24%) | 44,400 |
