Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 38.3551 | 38.3967 | 38.3161 | 38.38 | 38.38 | +0.065 (+0.17%) | 37,993 |
13 May 2024 | USD | 38.366 | 38.37 | 38.3 | 38.315 | 38.315 | -0.055 (-0.14%) | 232,300 |
10 May 2024 | USD | 38.37 | 38.379 | 38.29 | 38.37 | 38.37 | +0.1 (+0.26%) | 25,300 |
9 May 2024 | USD | 38.22 | 38.3 | 38.22 | 38.27 | 38.27 | +0.06 (+0.16%) | 31,400 |
8 May 2024 | USD | 38.1 | 38.285 | 38.1 | 38.21 | 38.21 | +0.01 (+0.03%) | 26,800 |
7 May 2024 | USD | 38.19 | 38.25 | 38.17 | 38.2 | 38.2 | +0.04 (+0.10%) | 47,900 |
6 May 2024 | USD | 38.113 | 38.195 | 38.1 | 38.16 | 38.16 | +0.15 (+0.39%) | 40,700 |
3 May 2024 | USD | 37.97 | 38.09 | 37.95 | 38.01 | 38.01 | +0.24 (+0.64%) | 9,500 |
2 May 2024 | USD | 37.707 | 37.837 | 37.63 | 37.77 | 37.77 | +0.15 (+0.40%) | 43,100 |
1 May 2024 | USD | 37.65 | 37.88 | 37.6 | 37.62 | 37.62 | -0.09 (-0.24%) | 59,300 |
30 Apr 2024 | USD | 37.925 | 37.929 | 37.7 | 37.71 | 37.71 | -0.2 (-0.53%) | 20,900 |
29 Apr 2024 | USD | 37.91 | 37.946 | 37.87 | 37.91 | 37.91 | +0.06 (+0.16%) | 18,700 |
26 Apr 2024 | USD | 37.75 | 37.924 | 37.75 | 37.85 | 37.85 | +0.18 (+0.48%) | 46,600 |
25 Apr 2024 | USD | 37.45 | 37.716 | 37.45 | 37.67 | 37.67 | -0.14 (-0.37%) | 61,100 |
24 Apr 2024 | USD | 37.77 | 37.82 | 37.66 | 37.81 | 37.81 | +0.04 (+0.11%) | 29,200 |
23 Apr 2024 | USD | 37.65 | 37.776 | 37.63 | 37.77 | 37.77 | +0.256 (+0.68%) | 22,700 |
22 Apr 2024 | USD | 37.387 | 37.59 | 37.33 | 37.514 | 37.514 | +0.224 (+0.60%) | 29,100 |
19 Apr 2024 | USD | 37.38 | 37.49 | 37.235 | 37.29 | 37.29 | -0.219 (-0.58%) | 35,700 |
18 Apr 2024 | USD | 37.5 | 37.6 | 37.42 | 37.509 | 37.509 | +0.059 (+0.16%) | 16,900 |
17 Apr 2024 | USD | 37.74 | 37.74 | 37.435 | 37.45 | 37.45 | -0.09 (-0.24%) | 70,600 |
16 Apr 2024 | USD | 37.56 | 37.627 | 37.52 | 37.54 | 37.54 | -0.09 (-0.24%) | 44,400 |
15 Apr 2024 | USD | 37.82 | 37.91 | 37.56 | 37.63 | 37.63 | -0.13 (-0.34%) | 58,000 |
12 Apr 2024 | USD | 37.87 | 37.87 | 37.685 | 37.76 | 37.76 | -0.16 (-0.42%) | 14,000 |
11 Apr 2024 | USD | 37.8 | 38 | 37.78 | 37.92 | 37.92 | +0.09 (+0.24%) | 48,200 |
10 Apr 2024 | USD | 37.81 | 37.886 | 37.77 | 37.83 | 37.83 | -0.1 (-0.26%) | 23,000 |
9 Apr 2024 | USD | 37.95 | 37.95 | 37.811 | 37.93 | 37.93 | +0.02 (+0.05%) | 133,700 |
8 Apr 2024 | USD | 37.89 | 37.943 | 37.888 | 37.91 | 37.91 | +0.04 (+0.11%) | 79,800 |
5 Apr 2024 | USD | 37.92 | 37.94 | 37.82 | 37.87 | 37.87 | +0.07 (+0.19%) | 28,300 |
4 Apr 2024 | USD | 38.039 | 38.039 | 37.74 | 37.8 | 37.8 | -0.12 (-0.32%) | 36,000 |
3 Apr 2024 | USD | 37.8 | 37.99 | 37.8 | 37.92 | 37.92 | +0.03 (+0.08%) | 72,200 |