| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 37.82 | 37.91 | 37.56 | 37.63 | 37.63 | -0.13 (-0.34%) | 58,000 |
| 12 Apr 2024 | USD | 37.87 | 37.87 | 37.685 | 37.76 | 37.76 | -0.16 (-0.42%) | 14,000 |
| 11 Apr 2024 | USD | 37.8 | 38 | 37.78 | 37.92 | 37.92 | +0.09 (+0.24%) | 48,200 |
| 10 Apr 2024 | USD | 37.81 | 37.886 | 37.77 | 37.83 | 37.83 | -0.1 (-0.26%) | 23,000 |
| 9 Apr 2024 | USD | 37.95 | 37.95 | 37.811 | 37.93 | 37.93 | +0.02 (+0.05%) | 133,700 |
| 8 Apr 2024 | USD | 37.89 | 37.943 | 37.888 | 37.91 | 37.91 | +0.04 (+0.11%) | 79,800 |
| 5 Apr 2024 | USD | 37.92 | 37.94 | 37.82 | 37.87 | 37.87 | +0.07 (+0.19%) | 28,300 |
| 4 Apr 2024 | USD | 38.039 | 38.039 | 37.74 | 37.8 | 37.8 | -0.12 (-0.32%) | 36,000 |
| 3 Apr 2024 | USD | 37.8 | 37.99 | 37.8 | 37.92 | 37.92 | +0.03 (+0.08%) | 72,200 |
| 2 Apr 2024 | USD | 37.9 | 37.93 | 37.841 | 37.89 | 37.89 | -0.07 (-0.18%) | 68,800 |
| 1 Apr 2024 | USD | 37.92 | 38.065 | 37.92 | 37.96 | 37.96 | -0.02 (-0.05%) | 1,036,200 |
| 28 Mar 2024 | USD | 37.91 | 38.03 | 37.91 | 37.98 | 37.98 | +0.01 (+0.03%) | 132,400 |
| 27 Mar 2024 | USD | 38.06 | 38.06 | 37.882 | 37.97 | 37.97 | +0.08 (+0.21%) | 25,300 |
| 26 Mar 2024 | USD | 37.88 | 37.95 | 37.878 | 37.89 | 37.89 | +0.01 (+0.03%) | 37,300 |
| 25 Mar 2024 | USD | 37.79 | 37.94 | 37.79 | 37.88 | 37.88 | -0.01 (-0.03%) | 34,100 |
| 22 Mar 2024 | USD | 37.891 | 37.96 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 29,200 |
| 21 Mar 2024 | USD | 37.99 | 37.99 | 37.882 | 37.89 | 37.89 | +0.03 (+0.08%) | 25,900 |
| 20 Mar 2024 | USD | 37.69 | 37.88 | 37.69 | 37.86 | 37.86 | +0.07 (+0.19%) | 34,600 |
| 19 Mar 2024 | USD | 37.61 | 37.79 | 37.61 | 37.79 | 37.79 | +0.11 (+0.29%) | 23,000 |
| 18 Mar 2024 | USD | 37.68 | 37.808 | 37.67 | 37.68 | 37.68 | +0.09 (+0.24%) | 27,500 |
| 15 Mar 2024 | USD | 37.51 | 37.683 | 37.51 | 37.59 | 37.59 | -0.08 (-0.21%) | 61,500 |
| 14 Mar 2024 | USD | 37.69 | 37.738 | 37.605 | 37.67 | 37.67 | -0.02 (-0.05%) | 26,100 |
| 13 Mar 2024 | USD | 37.79 | 37.79 | 37.67 | 37.69 | 37.69 | -0.01 (-0.03%) | 39,300 |
| 12 Mar 2024 | USD | 37.62 | 37.73 | 37.59 | 37.7 | 37.7 | +0.12 (+0.32%) | 118,100 |
| 11 Mar 2024 | USD | 37.51 | 37.58 | 37.45 | 37.58 | 37.58 | -0.02 (-0.05%) | 35,100 |
| 8 Mar 2024 | USD | 37.62 | 37.71 | 37.526 | 37.6 | 37.6 | -0.01 (-0.03%) | 24,000 |
| 7 Mar 2024 | USD | 37.72 | 37.72 | 37.55 | 37.61 | 37.61 | +0.11 (+0.29%) | 57,800 |
| 6 Mar 2024 | USD | 37.53 | 37.58 | 37.47 | 37.5 | 37.5 | +0.06 (+0.16%) | 27,400 |
| 5 Mar 2024 | USD | 37.5 | 37.539 | 37.37 | 37.44 | 37.44 | -0.14 (-0.37%) | 30,800 |
| 4 Mar 2024 | USD | 37.61 | 37.66 | 37.57 | 37.58 | 37.58 | -0.001 (0.0%) | 82,200 |
