Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 36.734 | 36.8 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 112,200 |
23 Jan 2024 | USD | 36.63 | 36.66 | 36.56 | 36.64 | 36.64 | +0.07 (+0.19%) | 78,500 |
22 Jan 2024 | USD | 36.57 | 36.63 | 36.54 | 36.57 | 36.57 | +0.04 (+0.11%) | 94,800 |
19 Jan 2024 | USD | 36.31 | 36.555 | 36.31 | 36.53 | 36.53 | +0.27 (+0.74%) | 61,900 |
18 Jan 2024 | USD | 36.18 | 36.28 | 36.1 | 36.26 | 36.26 | +0.15 (+0.42%) | 31,300 |
17 Jan 2024 | USD | 35.95 | 36.11 | 35.95 | 36.11 | 36.11 | -0.07 (-0.19%) | 57,900 |
16 Jan 2024 | USD | 36.17 | 36.256 | 36.125 | 36.18 | 36.18 | -0.06 (-0.17%) | 53,700 |
12 Jan 2024 | USD | 36.29 | 36.36 | 36.19 | 36.24 | 36.24 | +0.02 (+0.06%) | 100,400 |
11 Jan 2024 | USD | 36.29 | 36.3 | 36.07 | 36.22 | 36.22 | -0.02 (-0.06%) | 273,900 |
10 Jan 2024 | USD | 36.18 | 36.29 | 36.125 | 36.24 | 36.24 | +0.09 (+0.25%) | 176,200 |
9 Jan 2024 | USD | 36 | 36.17 | 36 | 36.15 | 36.15 | +0.01 (+0.03%) | 366,500 |
8 Jan 2024 | USD | 35.85 | 36.18 | 35.85 | 36.14 | 36.14 | +0.28 (+0.78%) | 69,900 |
5 Jan 2024 | USD | 35.8 | 35.97 | 35.78 | 35.86 | 35.86 | +0.05 (+0.14%) | 249,100 |
4 Jan 2024 | USD | 35.83 | 35.97 | 35.79 | 35.81 | 35.81 | -0.05 (-0.14%) | 642,000 |
3 Jan 2024 | USD | 35.955 | 35.97 | 35.84 | 35.86 | 35.86 | -0.16 (-0.44%) | 604,200 |
2 Jan 2024 | USD | 36.01 | 36.09 | 35.94 | 36.02 | 36.02 | -0.17 (-0.47%) | 526,000 |
29 Dec 2023 | USD | 36.21 | 36.22 | 36.08 | 36.19 | 36.19 | -0.02 (-0.06%) | 625,100 |
28 Dec 2023 | USD | 36.17 | 36.23 | 36.16 | 36.21 | 36.21 | +0.04 (+0.11%) | 330,700 |
27 Dec 2023 | USD | 36.14 | 36.23 | 36.1 | 36.17 | 36.17 | +0.06 (+0.17%) | 458,100 |
26 Dec 2023 | USD | 36.05 | 36.15 | 36.05 | 36.11 | 36.11 | +0.04 (+0.11%) | 148,500 |
22 Dec 2023 | USD | 36.05 | 36.085 | 35.99 | 36.07 | 36.07 | +0.1 (+0.28%) | 104,400 |
21 Dec 2023 | USD | 35.97 | 35.97 | 35.81 | 35.97 | 35.97 | +0.16 (+0.45%) | 181,500 |
20 Dec 2023 | USD | 36.03 | 36.11 | 35.75 | 35.81 | 35.81 | -0.25 (-0.69%) | 153,700 |
19 Dec 2023 | USD | 36.05 | 36.09 | 36.03 | 36.06 | 36.06 | +0.04 (+0.11%) | 92,700 |
18 Dec 2023 | USD | 35.94 | 36.04 | 35.94 | 36.02 | 36.02 | +0.17 (+0.47%) | 145,500 |
15 Dec 2023 | USD | 35.88 | 35.93 | 35.83 | 35.85 | 35.85 | -0.02 (-0.06%) | 91,800 |
14 Dec 2023 | USD | 35.91 | 35.94 | 35.77 | 35.87 | 35.87 | +0.05 (+0.14%) | 130,100 |
13 Dec 2023 | USD | 35.54 | 35.861 | 35.54 | 35.82 | 35.82 | +0.3 (+0.84%) | 91,800 |
12 Dec 2023 | USD | 35.38 | 35.55 | 35.38 | 35.52 | 35.52 | +0.1 (+0.28%) | 56,900 |
11 Dec 2023 | USD | 35.3 | 35.45 | 35.3 | 35.42 | 35.42 | +0.09 (+0.25%) | 40,400 |