| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 25.62 | 25.62 | 25.564 | 25.564 | 25.564 | -0.006 (-0.02%) | 2,218 |
| 18 Sep 2018 | USD | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | +0.08 (+0.31%) | 4,808 |
| 17 Sep 2018 | USD | 25.5653 | 25.5653 | 25.49 | 25.49 | 25.49 | -0.002 (-0.01%) | 4,278 |
| 14 Sep 2018 | USD | 25.51 | 25.5221 | 25.4918 | 25.4918 | 25.4918 | -0.098 (-0.38%) | 1,779 |
| 13 Sep 2018 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.13 (+0.51%) | 7,800 |
| 12 Sep 2018 | USD | 25.44 | 25.46 | 25.3987 | 25.46 | 25.46 | +0.03 (+0.12%) | 6,163 |
| 11 Sep 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 502 |
| 10 Sep 2018 | USD | 25.3545 | 25.47 | 25.3545 | 25.45 | 25.45 | +0.01 (+0.04%) | 16,543 |
| 7 Sep 2018 | USD | 25.6 | 25.6 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 21,055 |
| 6 Sep 2018 | USD | 25.48 | 25.49 | 25.32 | 25.45 | 25.45 | +0.094 (+0.37%) | 4,738 |
| 5 Sep 2018 | USD | 25.4 | 25.4 | 25.33 | 25.3561 | 25.3561 | -0.094 (-0.37%) | 1,469 |
| 4 Sep 2018 | USD | 25.51 | 25.51 | 25.419 | 25.45 | 25.45 | -0.05 (-0.20%) | 5,898 |
| 3 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.5 | 25.5 | 25.4356 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
| 30 Aug 2018 | USD | 25.569 | 25.57 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 7,250 |
| 29 Aug 2018 | USD | 25.6 | 25.61 | 25.5876 | 25.6 | 25.6 | +0.15 (+0.59%) | 5,164 |
| 28 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.169 (-0.66%) | 2,702 |
| 27 Aug 2018 | USD | 25.55 | 25.6189 | 25.55 | 25.6189 | 25.6189 | +0.12 (+0.47%) | 1,102 |
| 24 Aug 2018 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | +0.399 (+1.59%) | 500 |
| 23 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.37 (-1.45%) | 200 |
| 22 Aug 2018 | USD | 25.44 | 25.49 | 25.44 | 25.47 | 25.47 | -0.02 (-0.08%) | 744 |
| 21 Aug 2018 | USD | 25.3 | 25.5 | 25.268 | 25.49 | 25.49 | +0.24 (+0.95%) | 14,777 |
| 20 Aug 2018 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | -0.01 (-0.04%) | 5,200 |
| 17 Aug 2018 | USD | 25.52 | 25.52 | 25.1977 | 25.26 | 25.26 | +0.076 (+0.30%) | 1,827 |
| 16 Aug 2018 | USD | 25.17 | 25.1838 | 25.12 | 25.1838 | 25.1838 | +0.064 (+0.25%) | 20,844 |
| 15 Aug 2018 | USD | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 7,326 |
| 14 Aug 2018 | USD | 25.145 | 25.17 | 25.145 | 25.16 | 25.16 | -0.07 (-0.28%) | 6,156 |
| 13 Aug 2018 | USD | 25.2774 | 25.2774 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,279 |
| 10 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 5,020 |
| 9 Aug 2018 | USD | 25.2505 | 25.2505 | 25.235 | 25.24 | 25.24 | +0.14 (+0.56%) | 8,734 |
