| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 35.245 | 35.36 | 35.231 | 35.33 | 35.33 | +0.1 (+0.28%) | 42,100 |
| 7 Dec 2023 | USD | 35.17 | 35.27 | 35.17 | 35.23 | 35.23 | +0.17 (+0.48%) | 48,700 |
| 6 Dec 2023 | USD | 35.24 | 35.257 | 35.06 | 35.06 | 35.06 | -0.1 (-0.28%) | 73,300 |
| 5 Dec 2023 | USD | 35.09 | 35.236 | 35.09 | 35.16 | 35.16 | -0.01 (-0.03%) | 74,900 |
| 4 Dec 2023 | USD | 35.2 | 35.2 | 35.07 | 35.17 | 35.17 | -0.09 (-0.26%) | 84,000 |
| 1 Dec 2023 | USD | 35.1 | 35.31 | 35.1 | 35.26 | 35.26 | +0.11 (+0.31%) | 57,700 |
| 30 Nov 2023 | USD | 35.06 | 35.17 | 35 | 35.15 | 35.15 | +0.04 (+0.11%) | 73,200 |
| 29 Nov 2023 | USD | 35.18 | 35.246 | 35.031 | 35.11 | 35.11 | +0.05 (+0.14%) | 86,300 |
| 28 Nov 2023 | USD | 35.02 | 35.14 | 35.01 | 35.06 | 35.06 | -0.03 (-0.09%) | 129,200 |
| 27 Nov 2023 | USD | 35.05 | 35.12 | 35.02 | 35.09 | 35.09 | -0.02 (-0.06%) | 182,900 |
| 24 Nov 2023 | USD | 35.01 | 35.11 | 35.01 | 35.11 | 35.11 | +0.05 (+0.14%) | 17,700 |
| 22 Nov 2023 | USD | 34.96 | 35.115 | 34.96 | 35.06 | 35.06 | +0.04 (+0.11%) | 101,100 |
| 21 Nov 2023 | USD | 35 | 35.02 | 34.92 | 35.02 | 35.02 | -0.04 (-0.11%) | 109,100 |
| 20 Nov 2023 | USD | 34.82 | 35.08 | 34.82 | 35.06 | 35.06 | +0.17 (+0.49%) | 207,100 |
| 17 Nov 2023 | USD | 34.86 | 34.91 | 34.8 | 34.89 | 34.89 | +0.03 (+0.09%) | 51,400 |
| 16 Nov 2023 | USD | 34.774 | 34.86 | 34.72 | 34.86 | 34.86 | +0.03 (+0.09%) | 47,400 |
| 15 Nov 2023 | USD | 34.83 | 34.89 | 34.77 | 34.83 | 34.83 | +0.03 (+0.09%) | 119,800 |
| 14 Nov 2023 | USD | 34.58 | 34.86 | 34.58 | 34.8 | 34.8 | +0.46 (+1.34%) | 158,000 |
| 13 Nov 2023 | USD | 34.26 | 34.42 | 34.24 | 34.34 | 34.34 | -0.04 (-0.12%) | 409,700 |
| 10 Nov 2023 | USD | 34.12 | 34.4 | 34.06 | 34.38 | 34.38 | +0.31 (+0.91%) | 173,100 |
| 9 Nov 2023 | USD | 34.23 | 34.26 | 34 | 34.07 | 34.07 | -0.17 (-0.50%) | 279,700 |
| 8 Nov 2023 | USD | 34.17 | 34.297 | 34.1 | 34.24 | 34.24 | +0.03 (+0.09%) | 137,300 |
| 7 Nov 2023 | USD | 34.165 | 34.252 | 34.12 | 34.21 | 34.21 | +0.1 (+0.29%) | 304,400 |
| 6 Nov 2023 | USD | 34.18 | 34.18 | 34.03 | 34.11 | 34.11 | -0.01 (-0.03%) | 70,700 |
| 3 Nov 2023 | USD | 33.92 | 34.18 | 33.92 | 34.12 | 34.12 | +0.25 (+0.74%) | 76,800 |
| 2 Nov 2023 | USD | 33.64 | 33.92 | 33.64 | 33.87 | 33.87 | +0.3 (+0.89%) | 82,400 |
| 1 Nov 2023 | USD | 33.41 | 33.59 | 33.36 | 33.57 | 33.57 | +0.27 (+0.81%) | 172,000 |
| 31 Oct 2023 | USD | 33.19 | 33.36 | 33.12 | 33.3 | 33.3 | +0.06 (+0.18%) | 74,700 |
| 30 Oct 2023 | USD | 33.14 | 33.27 | 33.042 | 33.24 | 33.24 | +0.3 (+0.91%) | 94,100 |
| 27 Oct 2023 | USD | 33.116 | 33.15 | 32.885 | 32.94 | 32.94 | -0.13 (-0.39%) | 115,300 |
